GLD261231P00368000
GLD Dec 31 2026 368.00 Put
optionOPRA
EODNov 2, 2026
13.85USD-25.737%(-4.80)10Vol508OI
GLD261231P00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -25.737% | 10 | 508 | 0.000% |
| 2026-10-30 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +65.044% | 1 | 508 | -25.737% |
| 2026-10-29 | 11.0000 | 11.3000 | 11.0000 | 11.3000 | +14.721% | 33 | 480 | +22.566% |
| 2026-10-27 | 10.0200 | 10.0200 | 9.8500 | 9.8500 | -17.711% | 2 | 481 | +40.609% |
| 2026-10-26 | 12.7500 | 12.7500 | 11.9700 | 11.9700 | -8.276% | 2 | 480 | +15.706% |
| 2026-10-23 | 11.5200 | 13.0500 | 11.5200 | 13.0500 | +12.017% | 4 | 479 | +6.130% |
| 2026-10-22 | 10.0800 | 11.6500 | 10.0800 | 11.6500 | +60.690% | 12 | 481 | +18.884% |
| 2026-10-21 | 7.3000 | 7.3000 | 7.1400 | 7.2500 | -6.210% | 8 | 484 | +91.034% |
| 2026-10-20 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +4.459% | 2 | 482 | +79.172% |
| 2026-10-15 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -24.490% | 12 | 487 | +87.162% |
| 2026-10-14 | 9.6400 | 9.8000 | 9.6000 | 9.8000 | +9.131% | 152 | 383 | +41.327% |
| 2026-10-08 | 9.2500 | 9.2500 | 8.9800 | 8.9800 | -16.852% | 6 | 389 | +54.232% |
| 2026-10-07 | 10.7500 | 10.8000 | 10.7500 | 10.8000 | +11.917% | 3 | 393 | +28.241% |
| 2026-10-05 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.312% | 7 | 387 | +43.523% |
| 2026-10-02 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +4.000% | 5 | 392 | +43.971% |
| 2026-10-01 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.632% | 1 | 392 | +49.730% |
| 2026-09-29 | 9.2500 | 9.5000 | 9.2500 | 9.5000 | +52.000% | 6 | 393 | +45.789% |
| 2026-09-25 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -12.587% | 7 | 393 | +121.600% |
| 2026-09-24 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -8.333% | 2 | 391 | +93.706% |
| 2026-09-16 | 7.9500 | 7.9500 | 7.8000 | 7.8000 | -1.266% | 2 | 391 | +77.564% |
| 2026-09-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +23.438% | 3 | 391 | +75.316% |
| 2026-09-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +30.879% | 3 | 388 | +116.406% |
| 2026-08-24 | 4.7000 | 4.8900 | 4.7000 | 4.8900 | -6.857% | 11 | 392 | +183.231% |
| 2026-08-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -12.207% | 5 | 392 | +163.810% |
| 2026-08-20 | 6.2500 | 6.2500 | 5.9800 | 5.9800 | -17.517% | 10 | 387 | +131.605% |
| 2026-08-17 | 7.3900 | 7.3900 | 7.2500 | 7.2500 | -9.938% | 6 | 392 | +91.034% |
| 2026-08-13 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +6.623% | 1 | 396 | +72.050% |
| 2026-08-12 | 7.6500 | 7.6500 | 7.5500 | 7.5500 | -9.364% | 10 | 396 | +83.444% |
| 2026-08-10 | 8.7000 | 8.7000 | 8.3300 | 8.3300 | -8.762% | 10 | 393 | +66.267% |
| 2026-08-07 | 8.7300 | 9.1300 | 8.7300 | 9.1300 | -39.133% | 10 | 388 | +51.698% |
| 2026-08-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -33.687% | 1 | 389 | -7.667% |
| 2026-07-16 | 22.2600 | 22.6200 | 22.2600 | 22.6200 | +5.455% | 3 | 387 | -38.771% |
| 2026-07-13 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +25.292% | 2 | 387 | -35.431% |
| 2026-07-10 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -16.488% | 2 | 387 | -19.100% |
| 2026-06-30 | 21.1500 | 21.1500 | 20.5000 | 20.5000 | +18.772% | 7 | 380 | -32.439% |
| 2026-06-23 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | +17.816% | 1 | 380 | -19.757% |
| 2026-06-18 | 14.6900 | 14.6900 | 14.6500 | 14.6500 | -6.330% | 5 | 377 | -5.461% |
| 2026-06-12 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | +64.632% | 1 | 378 | -11.445% |
| 2026-06-04 | 9.6500 | 9.6500 | 9.3800 | 9.5000 | +3.712% | 21 | 378 | +45.789% |
| 2026-05-29 | 9.3700 | 9.3700 | 9.1600 | 9.1600 | -4.881% | 10 | 381 | +51.201% |
| 2026-05-26 | 9.4700 | 9.6300 | 9.4700 | 9.6300 | -0.722% | 10 | 376 | +43.821% |
| 2026-05-21 | 10.5500 | 10.5500 | 9.7000 | 9.7000 | -8.057% | 15 | 366 | +42.784% |
| 2026-05-20 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -5.466% | 5 | 366 | +31.280% |
| 2026-05-19 | 11.1200 | 11.1600 | 10.9500 | 11.1600 | +45.882% | 15 | 361 | +24.104% |
| 2026-05-07 | 7.6000 | 7.7900 | 7.6000 | 7.6500 | -12.571% | 469 | 361 | +81.046% |
| 2026-05-06 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -8.377% | 5 | 174 | +58.286% |
| 2026-05-01 | 10.1000 | 10.1000 | 9.5500 | 9.5500 | -0.209% | 15 | 164 | +45.026% |
| 2026-04-30 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -13.158% | 5 | 164 | +44.723% |
| 2026-04-29 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +9.652% | 5 | 164 | +25.681% |
| 2026-04-28 | 10.2000 | 10.3000 | 9.9500 | 10.0500 | +13.176% | 20 | 159 | +37.811% |
| 2026-04-24 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -4.000% | 5 | 149 | +55.968% |
| 2026-04-23 | 9.0400 | 9.2500 | 9.0400 | 9.2500 | -3.646% | 11 | 149 | +49.730% |
| 2026-04-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -7.692% | 5 | 143 | +44.271% |
| 2026-04-21 | 10.7000 | 10.7000 | 10.4000 | 10.4000 | +23.662% | 12 | 132 | +33.173% |
| 2026-04-17 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -11.474% | 5 | 132 | +64.685% |
| 2026-04-14 | 10.0500 | 10.0500 | 9.5000 | 9.5000 | -51.107% | 15 | 133 | +45.789% |
| 2026-03-27 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | +55.316% | 5 | 123 | -28.718% |
| 2026-03-19 | 12.6000 | 12.6000 | 12.4800 | 12.5100 | +70.204% | 234 | 118 | +10.711% |
| 2026-01-21 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 1 | 1 | +88.435% |