GLD261231P00367000
GLD Dec 31 2026 367.00 Put
optionOPRA
EODOct 30, 2026
16.50USD+43.478%(+5.00)2Vol389OI
GLD261231P00367000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.5500 | 16.5500 | 16.5000 | 16.5000 | +43.478% | 2 | 390 | 0.000% |
| 2026-10-26 | 11.3500 | 11.5000 | 11.3500 | 11.5000 | -7.779% | 2 | 388 | +43.478% |
| 2026-10-23 | 11.8000 | 13.5200 | 11.8000 | 12.4700 | +6.581% | 39 | 434 | +32.318% |
| 2026-10-22 | 10.3000 | 11.7500 | 9.9000 | 11.7000 | +62.500% | 56 | 390 | +41.026% |
| 2026-10-19 | 7.0500 | 7.2000 | 7.0500 | 7.2000 | -23.404% | 9 | 391 | +129.167% |
| 2026-10-14 | 9.1000 | 9.4000 | 9.1000 | 9.4000 | +28.767% | 318 | 201 | +75.532% |
| 2026-10-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -23.319% | 38 | 198 | +126.027% |
| 2026-10-07 | 11.3000 | 11.3000 | 9.5200 | 9.5200 | +10.058% | 2 | 197 | +73.319% |
| 2026-09-30 | 8.3500 | 8.6500 | 8.3500 | 8.6500 | -3.352% | 2 | 197 | +90.751% |
| 2026-09-29 | 8.9500 | 9.1000 | 8.6500 | 8.9500 | -13.443% | 62 | 171 | +84.358% |
| 2026-09-28 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +61.562% | 1 | 170 | +59.574% |
| 2026-09-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.629% | 1 | 170 | +157.812% |
| 2026-09-23 | 6.5300 | 6.5300 | 6.3600 | 6.3600 | -28.939% | 10 | 167 | +159.434% |
| 2026-09-16 | 7.2000 | 8.9500 | 7.1000 | 8.9500 | +9.816% | 3 | 165 | +84.358% |
| 2026-09-15 | 8.1500 | 8.2600 | 8.1500 | 8.1500 | +3.165% | 4 | 164 | +102.454% |
| 2026-09-14 | 8.3000 | 8.3000 | 7.5500 | 7.9000 | +4.497% | 6 | 158 | +108.861% |
| 2026-09-10 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +4.564% | 6 | 162 | +118.254% |
| 2026-09-01 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +46.653% | 1 | 163 | +128.216% |
| 2026-08-25 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -18.106% | 1 | 162 | +234.686% |
| 2026-08-19 | 6.0500 | 6.0500 | 6.0200 | 6.0200 | -23.116% | 50 | 177 | +174.086% |
| 2026-08-13 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -5.320% | 5 | 177 | +110.728% |
| 2026-08-10 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -58.526% | 6 | 171 | +99.516% |
| 2026-07-20 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | -3.063% | 2 | 169 | -17.252% |
| 2026-07-17 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | -6.542% | 2 | 169 | -19.786% |
| 2026-07-16 | 20.9900 | 22.0300 | 20.9900 | 22.0100 | +41.090% | 53 | 126 | -25.034% |
| 2026-07-06 | 15.7000 | 15.7000 | 15.6000 | 15.6000 | -31.519% | 3 | 123 | +5.769% |
| 2026-06-24 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | +59.301% | 2 | 121 | -27.568% |
| 2026-06-18 | 14.2900 | 14.3000 | 14.2900 | 14.3000 | +60.674% | 5 | 118 | +15.385% |
| 2026-05-29 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | -12.488% | 6 | 117 | +85.393% |
| 2026-05-20 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +35.419% | 5 | 112 | +62.242% |
| 2026-05-07 | 7.4000 | 7.5600 | 7.4000 | 7.5100 | -9.190% | 162 | 112 | +119.707% |
| 2026-04-17 | 8.2900 | 8.3000 | 8.2600 | 8.2700 | -55.297% | 52 | 32 | +99.516% |
| 2026-03-30 | 18.4500 | 18.5000 | 18.4500 | 18.5000 | -15.138% | 12 | 7 | -10.811% |
| 2026-03-26 | 22.0000 | 22.0000 | 21.8000 | 21.8000 | 0.000% | 2 | 1 | -24.312% |