GLD261231P00366000
GLD Dec 31 2026 366.00 Put
optionOPRA
EODOct 30, 2026
17.82USD+70.201%(+7.35)28Vol76OI
GLD261231P00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.0500 | 18.0500 | 17.8100 | 17.8200 | +70.201% | 28 | 86 | 0.000% |
| 2026-10-29 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +3.153% | 12 | 74 | +70.201% |
| 2026-10-22 | 9.8000 | 10.3500 | 9.6300 | 10.1500 | +14.689% | 50 | 62 | +75.567% |
| 2026-10-14 | 8.7000 | 8.8500 | 8.7000 | 8.8500 | +25.532% | 2 | 60 | +101.356% |
| 2026-10-12 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -17.544% | 5 | 60 | +152.766% |
| 2026-10-05 | 8.6700 | 8.7200 | 8.5500 | 8.5500 | -2.286% | 5 | 63 | +108.421% |
| 2026-10-02 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +5.804% | 6 | 63 | +103.657% |
| 2026-10-01 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -4.833% | 2 | 61 | +115.478% |
| 2026-09-30 | 8.1500 | 8.6900 | 8.1500 | 8.6900 | +1.047% | 3 | 70 | +105.063% |
| 2026-09-29 | 8.5500 | 8.7500 | 8.3000 | 8.6000 | -8.316% | 14 | 68 | +107.209% |
| 2026-09-28 | 9.2500 | 9.3800 | 9.2500 | 9.3800 | +66.904% | 22 | 48 | +89.979% |
| 2026-09-25 | 5.8000 | 5.8000 | 5.6000 | 5.6200 | -9.355% | 6 | 49 | +217.082% |
| 2026-09-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -26.190% | 12 | 37 | +187.419% |
| 2026-09-16 | 7.9000 | 8.4000 | 7.9000 | 8.4000 | +7.692% | 2 | 38 | +112.143% |
| 2026-09-15 | 8.1000 | 8.1000 | 7.8000 | 7.8000 | -1.266% | 5 | 33 | +128.462% |
| 2026-09-14 | 8.0500 | 8.0500 | 7.9000 | 7.9000 | +19.516% | 2 | 33 | +125.570% |
| 2026-09-11 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +15.559% | 1 | 33 | +169.592% |
| 2026-09-04 | 5.7300 | 5.8000 | 5.7100 | 5.7200 | -5.455% | 6 | 33 | +211.538% |
| 2026-08-31 | 5.8500 | 6.0500 | 5.8500 | 6.0500 | +6.140% | 11 | 34 | +194.545% |
| 2026-08-28 | 5.0200 | 5.7000 | 5.0200 | 5.7000 | +14.228% | 11 | 26 | +212.632% |
| 2026-08-26 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -37.625% | 1 | 25 | +257.114% |
| 2026-08-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.498% | 1 | 24 | +122.750% |
| 2026-08-10 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -47.961% | 6 | 23 | +121.642% |
| 2026-07-27 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -27.601% | 5 | 18 | +15.340% |
| 2026-07-16 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | +3.643% | 2 | 18 | -16.495% |
| 2026-07-13 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | +10.818% | 2 | 18 | -13.453% |
| 2026-07-01 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -7.792% | 1 | 17 | -4.090% |
| 2026-06-29 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +12.570% | 1 | 16 | -11.563% |
| 2026-06-11 | 17.9700 | 17.9700 | 17.7000 | 17.9000 | +8.485% | 6 | 11 | -0.447% |
| 2026-06-10 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +36.703% | 1 | 11 | +8.000% |
| 2026-06-05 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +63.329% | 1 | 10 | +47.639% |
| 2026-05-07 | 7.2500 | 7.3900 | 7.2500 | 7.3900 | -0.672% | 8 | 10 | +141.137% |
| 2026-02-18 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 0.000% | 20 | 10 | +139.516% |