GLD261231P00364000
GLD Dec 31 2026 364.00 Put
optionOPRA
EODOct 30, 2026
16.91USD+76.698%(+7.34)1Vol57OI
GLD261231P00364000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | +76.698% | 1 | 57 | 0.000% |
| 2026-10-29 | 9.6200 | 9.6200 | 9.5700 | 9.5700 | +9.622% | 4 | 57 | +76.698% |
| 2026-10-27 | 9.5100 | 9.5100 | 8.7300 | 8.7300 | -10.000% | 5 | 61 | +93.700% |
| 2026-10-26 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -14.688% | 4 | 62 | +74.330% |
| 2026-10-23 | 9.7500 | 12.3500 | 9.6000 | 11.3700 | +27.039% | 38 | 36 | +48.725% |
| 2026-10-22 | 8.3300 | 8.9500 | 8.3300 | 8.9500 | +60.394% | 3 | 35 | +88.939% |
| 2026-10-16 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -12.126% | 1 | 35 | +203.047% |
| 2026-10-13 | 5.6800 | 6.3500 | 5.6800 | 6.3500 | 0.000% | 3 | 39 | +166.299% |
| 2026-10-12 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -23.678% | 8 | 31 | +166.299% |
| 2026-10-02 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -3.815% | 2 | 32 | +103.245% |
| 2026-09-28 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +70.611% | 2 | 32 | +95.491% |
| 2026-09-25 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -11.053% | 1 | 32 | +233.531% |
| 2026-09-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -13.636% | 10 | 22 | +196.667% |
| 2026-09-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -10.204% | 1 | 23 | +156.212% |
| 2026-09-15 | 7.5000 | 7.5000 | 7.3500 | 7.3500 | +32.432% | 3 | 21 | +130.068% |
| 2026-09-09 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 3 | 21 | +204.685% |
| 2026-09-04 | 5.6900 | 5.6900 | 5.3600 | 5.5500 | +14.433% | 17 | 29 | +204.685% |
| 2026-09-03 | 4.9400 | 5.0000 | 4.7900 | 4.8500 | -23.862% | 16 | 21 | +248.660% |
| 2026-09-01 | 6.5400 | 6.5400 | 6.3700 | 6.3700 | +21.797% | 5 | 23 | +165.463% |
| 2026-08-31 | 5.2500 | 5.2500 | 5.2300 | 5.2300 | +8.958% | 5 | 19 | +223.327% |
| 2026-08-28 | 4.5300 | 5.0600 | 4.5300 | 4.8000 | +4.348% | 13 | 29 | +252.292% |
| 2026-08-27 | 4.6800 | 4.6800 | 4.5700 | 4.6000 | -4.762% | 17 | 22 | +267.609% |
| 2026-08-26 | 4.4300 | 4.8500 | 4.4300 | 4.8300 | +12.587% | 12 | 27 | +250.104% |
| 2026-08-25 | 4.4600 | 4.4800 | 4.2900 | 4.2900 | -2.500% | 14 | 23 | +294.172% |
| 2026-08-24 | 4.1100 | 4.4000 | 4.1100 | 4.4000 | -42.408% | 11 | 22 | +284.318% |
| 2026-08-10 | 8.0700 | 8.0700 | 7.6400 | 7.6400 | -3.291% | 4 | 20 | +121.335% |
| 2026-08-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -50.748% | 1 | 19 | +114.051% |
| 2026-07-21 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | +73.031% | 1 | 19 | +5.424% |
| 2026-06-01 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -4.334% | 1 | 18 | +82.416% |
| 2026-04-21 | 9.5200 | 9.6900 | 9.5200 | 9.6900 | -45.099% | 16 | 18 | +74.510% |
| 2026-03-30 | 17.6000 | 17.6500 | 17.6000 | 17.6500 | -17.600% | 11 | 10 | -4.193% |
| 2026-03-26 | 21.6500 | 21.6500 | 21.4200 | 21.4200 | +187.903% | 2 | 4 | -21.055% |
| 2026-03-05 | 7.3700 | 7.4400 | 7.3700 | 7.4400 | +2.621% | 2 | 4 | +127.285% |
| 2026-02-18 | 7.4100 | 7.4100 | 7.2500 | 7.2500 | +18.464% | 3 | 4 | +133.241% |
| 2026-01-29 | 6.9400 | 6.9400 | 6.1200 | 6.1200 | +6.435% | 3 | 3 | +176.307% |
| 2026-01-26 | 5.6300 | 5.7500 | 5.6300 | 5.7500 | 0.000% | 2 | 1 | +194.087% |