GLD261231P00363000
GLD Dec 31 2026 363.00 Put
optionOPRA
EODNov 3, 2026
13.60USD+12.397%(+1.50)1Vol476OI
GLD261231P00363000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +12.397% | 1 | 476 | 0.000% |
| 2026-11-02 | 12.0500 | 12.1000 | 11.2500 | 12.1000 | -25.994% | 20 | 464 | +12.397% |
| 2026-10-30 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +75.429% | 1 | 464 | -16.820% |
| 2026-10-26 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -21.017% | 1 | 464 | +45.923% |
| 2026-10-23 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +24.604% | 3 | 461 | +15.254% |
| 2026-10-22 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +59.160% | 1 | 462 | +43.611% |
| 2026-10-19 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -21.813% | 2 | 462 | +128.571% |
| 2026-10-08 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -12.529% | 1 | 463 | +78.712% |
| 2026-10-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +32.824% | 1 | 462 | +56.322% |
| 2026-10-06 | 6.5900 | 6.6500 | 6.5500 | 6.5500 | -20.024% | 7 | 462 | +107.634% |
| 2026-10-02 | 8.2400 | 8.2400 | 8.1900 | 8.1900 | +11.429% | 4 | 458 | +66.056% |
| 2026-09-30 | 6.8500 | 7.3500 | 6.8500 | 7.3500 | -16.000% | 2 | 460 | +85.034% |
| 2026-09-28 | 8.3000 | 8.8000 | 8.3000 | 8.7500 | +52.174% | 8 | 458 | +55.429% |
| 2026-09-24 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | -6.504% | 2 | 458 | +136.522% |
| 2026-09-16 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -12.143% | 3 | 455 | +121.138% |
| 2026-09-15 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | +5.263% | 4 | 456 | +94.286% |
| 2026-09-14 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +16.056% | 1 | 456 | +104.511% |
| 2026-09-11 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -8.173% | 1 | 457 | +137.347% |
| 2026-09-10 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +11.429% | 1 | 456 | +117.949% |
| 2026-09-08 | 5.5000 | 5.6000 | 5.4500 | 5.6000 | +8.949% | 9 | 461 | +142.857% |
| 2026-09-04 | 5.4500 | 5.4500 | 5.1300 | 5.1400 | +8.439% | 25 | 454 | +164.591% |
| 2026-09-03 | 4.8200 | 4.8900 | 4.6800 | 4.7400 | -17.565% | 20 | 456 | +186.920% |
| 2026-09-02 | 5.7600 | 5.7800 | 5.7500 | 5.7500 | +1.411% | 4 | 452 | +136.522% |
| 2026-08-28 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +22.198% | 2 | 454 | +139.859% |
| 2026-08-27 | 4.7500 | 4.7500 | 4.6400 | 4.6400 | +1.978% | 6 | 460 | +193.103% |
| 2026-08-26 | 4.5700 | 4.5700 | 4.5500 | 4.5500 | +6.061% | 6 | 454 | +198.901% |
| 2026-08-25 | 4.2500 | 4.3000 | 4.2400 | 4.2900 | +1.900% | 6 | 454 | +217.016% |
| 2026-08-24 | 3.9000 | 4.2800 | 3.9000 | 4.2100 | -35.031% | 61 | 454 | +223.040% |
| 2026-08-14 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -5.677% | 1 | 454 | +109.877% |
| 2026-08-13 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -6.784% | 3 | 454 | +97.962% |
| 2026-08-07 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -53.706% | 2 | 456 | +84.532% |
| 2026-07-31 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | +21.713% | 2 | 456 | -14.573% |
| 2026-07-22 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | -33.095% | 2 | 457 | +3.976% |
| 2026-07-17 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -2.833% | 50 | 457 | -30.435% |
| 2026-07-16 | 20.0100 | 20.1200 | 20.0100 | 20.1200 | +4.792% | 4 | 457 | -32.406% |
| 2026-07-13 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +107.568% | 2 | 455 | -29.167% |
| 2026-06-01 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +52.893% | 2 | 454 | +47.027% |
| 2026-02-26 | 5.9800 | 6.0500 | 5.9800 | 6.0500 | -39.801% | 2 | 454 | +124.793% |
| 2026-01-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +112.924% | 1 | 453 | +35.323% |
| 2026-01-28 | 4.7000 | 4.7200 | 4.7000 | 4.7200 | +3.965% | 2 | 454 | +188.136% |
| 2026-01-27 | 4.7000 | 4.7600 | 4.5200 | 4.5400 | -19.646% | 196 | 453 | +199.559% |
| 2026-01-26 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +6.604% | 2 | 259 | +140.708% |
| 2026-01-23 | 5.2500 | 5.3000 | 5.2000 | 5.3000 | -53.468% | 255 | 258 | +156.604% |
| 2026-01-05 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | 0.000% | 5 | 5 | +19.403% |