GLD261231P00362000
GLD Dec 31 2026 362.00 Put
optionOPRA
EODNov 3, 2026
12.75USD+5.372%(+0.65)10Vol397OI
GLD261231P00362000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 12.0500 | 12.7500 | 12.0500 | 12.7500 | +5.372% | 10 | 395 | 0.000% |
| 2026-11-02 | 11.1000 | 12.1400 | 11.1000 | 12.1000 | +58.170% | 10 | 389 | +5.372% |
| 2026-10-28 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +5.517% | 1 | 388 | +66.667% |
| 2026-10-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -19.444% | 1 | 388 | +75.862% |
| 2026-10-26 | 9.5100 | 9.5100 | 8.9000 | 9.0000 | +10.701% | 4 | 387 | +41.667% |
| 2026-10-22 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +44.149% | 2 | 385 | +56.827% |
| 2026-10-15 | 5.8500 | 5.8500 | 5.6400 | 5.6400 | -25.789% | 2 | 385 | +126.064% |
| 2026-10-14 | 7.5500 | 7.6000 | 7.5500 | 7.6000 | +35.714% | 89 | 296 | +67.763% |
| 2026-10-13 | 5.5600 | 5.6000 | 5.5600 | 5.6000 | -34.884% | 15 | 282 | +127.679% |
| 2026-10-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +36.508% | 10 | 292 | +48.256% |
| 2026-10-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -11.142% | 26 | 266 | +102.381% |
| 2026-10-05 | 7.2500 | 7.2500 | 7.0900 | 7.0900 | -7.922% | 2 | 265 | +79.831% |
| 2026-10-02 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -7.229% | 4 | 262 | +65.584% |
| 2026-09-28 | 8.0500 | 8.9200 | 7.8000 | 8.3000 | +74.737% | 8 | 258 | +53.614% |
| 2026-09-25 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -10.208% | 6 | 262 | +168.421% |
| 2026-09-23 | 5.0300 | 5.2900 | 5.0200 | 5.2900 | +16.264% | 6 | 258 | +141.021% |
| 2026-09-21 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -33.088% | 5 | 258 | +180.220% |
| 2026-09-15 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -2.857% | 4 | 255 | +87.500% |
| 2026-09-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +20.690% | 1 | 256 | +82.143% |
| 2026-09-11 | 5.4800 | 5.8000 | 5.4800 | 5.8000 | -4.762% | 6 | 252 | +119.828% |
| 2026-09-10 | 5.8900 | 6.0900 | 5.8900 | 6.0900 | +13.832% | 16 | 253 | +109.360% |
| 2026-09-09 | 5.2700 | 5.3500 | 5.1000 | 5.3500 | +0.187% | 25 | 251 | +138.318% |
| 2026-09-08 | 5.2700 | 5.5200 | 5.2200 | 5.3400 | +6.375% | 18 | 255 | +138.764% |
| 2026-09-04 | 5.1000 | 5.1400 | 5.0100 | 5.0200 | +7.495% | 9 | 247 | +153.984% |
| 2026-09-03 | 4.6000 | 4.6700 | 4.5600 | 4.6700 | -17.199% | 4 | 250 | +173.019% |
| 2026-09-02 | 5.8000 | 5.8200 | 5.6400 | 5.6400 | -7.237% | 8 | 246 | +126.064% |
| 2026-09-01 | 5.7900 | 6.0800 | 5.7600 | 6.0800 | +36.937% | 5 | 244 | +109.704% |
| 2026-08-27 | 4.5500 | 4.5500 | 4.4400 | 4.4400 | -0.671% | 6 | 249 | +187.162% |
| 2026-08-26 | 4.4900 | 4.4900 | 4.4700 | 4.4700 | +5.176% | 6 | 243 | +185.235% |
| 2026-08-25 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -11.826% | 1 | 243 | +200.000% |
| 2026-08-20 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -68.903% | 2 | 244 | +164.523% |
| 2026-07-23 | 15.3000 | 15.5000 | 15.3000 | 15.5000 | -21.993% | 3 | 245 | -17.742% |
| 2026-07-16 | 19.6500 | 19.8700 | 19.6500 | 19.8700 | +1.845% | 4 | 243 | -35.833% |
| 2026-06-24 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | +95.100% | 1 | 242 | -34.649% |
| 2026-06-16 | 10.1500 | 10.1500 | 10.0000 | 10.0000 | +0.301% | 2 | 242 | +27.500% |
| 2026-06-15 | 9.8500 | 9.9700 | 9.8500 | 9.9700 | +1.735% | 2 | 242 | +27.884% |
| 2026-05-04 | 10.0600 | 10.0600 | 9.8000 | 9.8000 | -42.522% | 2 | 242 | +30.102% |
| 2026-03-30 | 16.9000 | 17.0500 | 16.9000 | 17.0500 | +124.342% | 13 | 242 | -25.220% |
| 2026-03-18 | 7.6900 | 7.6900 | 7.6000 | 7.6000 | -14.798% | 2 | 245 | +67.763% |
| 2026-02-03 | 8.8000 | 9.1500 | 8.8000 | 8.9200 | -1.545% | 274 | 245 | +42.937% |
| 2026-01-30 | 8.9900 | 9.0600 | 8.9900 | 9.0600 | +68.401% | 2 | 173 | +40.728% |
| 2026-01-22 | 5.2300 | 5.3800 | 5.2300 | 5.3800 | -12.520% | 141 | 174 | +136.989% |
| 2026-01-21 | 6.1500 | 6.2000 | 6.1500 | 6.1500 | 0.000% | 39 | 38 | +107.317% |