GLD261231P00361000
GLD Dec 31 2026 361.00 Put
optionOPRA
EODNov 3, 2026
12.25USD+6.061%(+0.70)22Vol627OI
GLD261231P00361000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 11.5400 | 12.2500 | 11.4500 | 12.2500 | +6.061% | 22 | 632 | 0.000% |
| 2026-11-02 | 10.4800 | 11.5500 | 10.4800 | 11.5500 | -21.959% | 140 | 521 | +6.061% |
| 2026-10-30 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +69.530% | 1 | 521 | -17.230% |
| 2026-10-29 | 8.4200 | 8.7300 | 8.4200 | 8.7300 | +25.612% | 4 | 520 | +40.321% |
| 2026-10-28 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -9.505% | 6 | 515 | +76.259% |
| 2026-10-22 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +39.636% | 4 | 515 | +59.505% |
| 2026-10-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 209 | 365 | +122.727% |
| 2026-10-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.714% | 14 | 370 | +145.000% |
| 2026-10-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +7.280% | 25 | 371 | +118.750% |
| 2026-10-09 | 5.2400 | 5.2400 | 5.2200 | 5.2200 | -20.909% | 25 | 357 | +134.674% |
| 2026-10-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -10.569% | 1 | 358 | +85.606% |
| 2026-10-07 | 8.3300 | 8.3300 | 7.3800 | 7.3800 | +21.983% | 2 | 357 | +65.989% |
| 2026-10-06 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | -18.243% | 263 | 176 | +102.479% |
| 2026-10-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +15.445% | 4 | 175 | +65.541% |
| 2026-09-30 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -14.987% | 1 | 177 | +91.108% |
| 2026-09-29 | 7.0000 | 7.5400 | 6.8000 | 7.5400 | -6.914% | 3 | 177 | +62.467% |
| 2026-09-28 | 7.8000 | 8.1000 | 7.8000 | 8.1000 | +72.340% | 6 | 176 | +51.235% |
| 2026-09-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -9.091% | 22 | 178 | +160.638% |
| 2026-09-24 | 5.1500 | 5.3000 | 5.1500 | 5.1700 | +13.129% | 40 | 142 | +136.944% |
| 2026-09-22 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -10.392% | 1 | 142 | +168.053% |
| 2026-09-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -30.137% | 1 | 143 | +140.196% |
| 2026-09-16 | 5.9500 | 7.3000 | 5.9500 | 7.3000 | +12.308% | 4 | 142 | +67.808% |
| 2026-09-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 1 | 141 | +88.462% |
| 2026-09-14 | 6.6600 | 6.8100 | 6.6500 | 6.8000 | +22.966% | 13 | 146 | +80.147% |
| 2026-09-11 | 5.4800 | 5.6200 | 5.4800 | 5.5300 | -3.490% | 13 | 141 | +121.519% |
| 2026-09-10 | 5.6400 | 5.7900 | 5.6400 | 5.7300 | +12.353% | 15 | 149 | +113.787% |
| 2026-09-09 | 5.0200 | 5.2200 | 4.9800 | 5.1000 | -1.923% | 24 | 143 | +140.196% |
| 2026-09-08 | 5.2300 | 5.3900 | 5.2000 | 5.2000 | -6.643% | 9 | 138 | +135.577% |
| 2026-09-02 | 5.5600 | 5.5700 | 5.5500 | 5.5700 | -2.109% | 4 | 139 | +119.928% |
| 2026-09-01 | 5.6700 | 5.6900 | 5.6400 | 5.6900 | +17.320% | 4 | 137 | +115.290% |
| 2026-08-31 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +22.166% | 9 | 134 | +152.577% |
| 2026-08-25 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -74.052% | 2 | 135 | +208.564% |
| 2026-07-23 | 15.5000 | 15.5000 | 15.3000 | 15.3000 | -21.337% | 2 | 135 | -19.935% |
| 2026-07-16 | 19.0900 | 19.4500 | 19.0900 | 19.4500 | +37.943% | 4 | 137 | -37.018% |
| 2026-07-10 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -23.119% | 2 | 136 | -13.121% |
| 2026-06-25 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | +88.489% | 2 | 136 | -33.206% |
| 2026-06-15 | 9.6000 | 9.7300 | 9.6000 | 9.7300 | -47.604% | 2 | 135 | +25.899% |
| 2026-06-11 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +126.188% | 1 | 134 | -34.033% |
| 2026-05-26 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -7.232% | 2 | 134 | +49.208% |
| 2026-05-21 | 8.8000 | 8.8700 | 8.7500 | 8.8500 | +1.375% | 54 | 140 | +38.418% |
| 2026-05-15 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -10.918% | 2 | 140 | +40.321% |
| 2026-03-20 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | +39.403% | 2 | 140 | +25.000% |
| 2026-03-18 | 7.3600 | 7.4400 | 7.0300 | 7.0300 | -0.706% | 8 | 140 | +74.253% |
| 2026-03-13 | 7.1300 | 7.1300 | 7.0800 | 7.0800 | +23.130% | 2 | 138 | +73.023% |
| 2026-02-26 | 5.4200 | 5.7500 | 5.4200 | 5.7500 | -10.436% | 2 | 138 | +113.043% |
| 2026-02-20 | 6.2600 | 6.4200 | 6.2600 | 6.4200 | -0.773% | 2 | 138 | +90.810% |
| 2026-02-09 | 6.5300 | 6.5300 | 6.4700 | 6.4700 | -24.504% | 2 | 138 | +89.335% |
| 2026-02-03 | 8.5900 | 9.0100 | 8.5700 | 8.5700 | -17.437% | 200 | 139 | +42.940% |
| 2026-01-30 | 10.3400 | 10.3800 | 10.3300 | 10.3800 | +126.638% | 5 | 140 | +18.015% |
| 2026-01-27 | 4.7000 | 4.7200 | 4.4500 | 4.5800 | -14.393% | 284 | 136 | +167.467% |
| 2026-01-26 | 5.2000 | 5.3600 | 5.2000 | 5.3500 | 0.000% | 42 | 21 | +128.972% |