Dark

GLD20261231P360
GLD Dec 31 2026 360.00 Put (GLD261231P00360000)
option OPRA

EOD

Sep 17, 2026

5.10-7.273%(-0.40)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.0000	5.1000	5.0000	5.1000	-7.273%	42	414	0.000%
2026-09-16	5.7700	5.7700	5.5000	5.5000	-14.729%	4	415	-7.273%
2026-09-15	6.4500	6.8000	6.4500	6.4500	-1.376%	8	417	-20.930%
2026-09-14	6.4100	6.5500	6.3900	6.5400	+21.336%	13	416	-22.018%
2026-09-11	5.3500	5.4900	5.3500	5.3900	-14.444%	13	420	-5.380%
2026-09-10	5.4200	6.3000	5.4200	6.3000	+26.000%	10	412	-19.048%
2026-09-09	5.3500	5.3500	5.0000	5.0000	-4.762%	2	412	+2.000%
2026-09-08	4.9200	5.2500	4.9200	5.2500	+12.903%	3	410	-2.857%
2026-09-04	4.9200	4.9200	4.6500	4.6500	+8.140%	8	407	+9.677%
2026-09-03	4.3000	4.4300	4.2000	4.3000	-18.406%	12	407	+18.605%
2026-09-02	5.3000	5.3000	5.2700	5.2700	-9.138%	3	408	-3.226%
2026-09-01	5.7000	5.8000	5.3500	5.8000	+29.754%	30	413	-12.069%
2026-08-31	4.8100	4.9000	4.4700	4.4700	-11.834%	13	414	+14.094%
2026-08-28	4.1500	5.2500	4.1500	5.0700	+26.434%	11	407	+0.592%
2026-08-27	4.3700	4.3700	4.0100	4.0100	-3.837%	4	397	+27.182%
2026-08-26	4.0100	4.1700	4.0100	4.1700	+7.752%	11	396	+22.302%
2026-08-25	3.8700	3.8700	3.8700	3.8700	0.000%	2	398	+31.783%
2026-08-24	3.8000	3.8700	3.8000	3.8700	-5.147%	6	399	+31.783%
2026-08-21	4.0800	4.0800	4.0800	4.0800	-14.823%	1	398	+25.000%
2026-08-20	4.7900	4.7900	4.7900	4.7900	-0.208%	1	398	+6.472%
2026-08-19	4.9000	4.9000	4.8000	4.8000	-21.951%	23	397	+6.250%
2026-08-18	5.7100	6.1500	5.7100	6.1500	+13.889%	21	385	-17.073%
2026-08-17	5.4000	5.4000	5.4000	5.4000	-10.000%	2	387	-5.556%
2026-08-14	6.0000	6.0000	6.0000	6.0000	0.000%	4	387	-15.000%
2026-08-13	6.1500	6.1500	6.0000	6.0000	+0.503%	9	388	-15.000%
2026-08-12	5.8700	6.0300	5.8500	5.9700	-9.545%	10	383	-14.573%
2026-08-10	6.9600	6.9600	6.6000	6.6000	-6.911%	9	383	-22.727%
2026-08-07	6.8600	7.0900	6.8500	7.0900	-20.068%	65	383	-28.068%
2026-08-06	8.5500	8.8700	8.5500	8.8700	+4.108%	3	341	-42.503%
2026-08-05	9.5500	9.5500	8.5200	8.5200	-38.617%	10	342	-40.141%
2026-08-03	13.8800	13.8800	13.8800	13.8800	+12.662%	1	337	-63.256%
2026-07-30	12.5300	12.5300	12.3200	12.3200	-16.019%	15	341	-58.604%
2026-07-28	14.6700	14.6700	14.6700	14.6700	-2.654%	10	351	-65.235%
2026-07-23	14.7800	15.0700	14.7700	15.0700	+21.141%	6	341	-66.158%
2026-07-22	11.9700	12.4400	11.9700	12.4400	-15.201%	8	340	-59.003%
2026-07-21	14.6900	14.6900	14.6700	14.6700	-12.782%	5	337	-65.235%
2026-07-20	16.8200	16.8200	16.8200	16.8200	-1.924%	1	333	-69.679%
2026-07-17	17.1500	17.1500	17.1500	17.1500	-7.547%	1	332	-70.262%
2026-07-16	18.3000	18.5500	18.2500	18.5500	+17.183%	4	333	-72.507%
2026-07-15	15.5000	16.2500	15.4500	15.8300	+4.834%	32	331	-67.783%
2026-07-14	15.2500	15.2500	15.1000	15.1000	-15.831%	25	330	-66.225%
2026-07-13	15.2000	17.9600	15.1500	17.9400	+30.949%	41	355	-71.572%
2026-07-10	13.8300	14.2200	13.5700	13.7000	+0.884%	76	348	-62.774%
2026-07-09	13.9500	13.9500	13.5800	13.5800	-21.729%	40	286	-62.445%
2026-07-08	17.3500	17.3500	17.3500	17.3500	+31.839%	1	305	-70.605%
2026-07-06	13.1600	13.1600	13.1600	13.1600	-11.855%	1	305	-61.246%
2026-07-01	14.9300	14.9300	14.9300	14.9300	-13.998%	1	304	-65.841%
2026-06-30	17.3500	17.3600	17.3500	17.3600	-2.472%	3	304	-70.622%
2026-06-29	17.8000	17.8000	17.8000	17.8000	+8.869%	1	304	-71.348%
2026-06-26	16.6000	16.6000	16.2300	16.3500	-8.914%	40	304	-68.807%
2026-06-25	18.1000	18.1000	17.9500	17.9500	-11.880%	3	290	-71.588%
2026-06-24	20.4000	20.4000	20.3700	20.3700	+41.951%	19	289	-74.963%
2026-06-23	14.4700	14.4700	14.3500	14.3500	+54.301%	10	276	-64.460%
2026-06-17	9.3000	9.3000	9.3000	9.3000	-0.535%	4	272	-45.161%
2026-06-16	9.5800	9.5800	9.3500	9.3500	-0.426%	2	272	-45.455%
2026-06-15	9.4000	9.5000	9.2500	9.3900	-29.132%	5	273	-45.687%
2026-06-12	13.2500	13.2500	13.2500	13.2500	-1.560%	1	274	-61.509%
2026-06-11	18.2700	18.2700	13.4600	13.4600	-19.256%	41	299	-62.110%
2026-06-10	14.4000	16.6700	14.4000	16.6700	+35.749%	25	292	-69.406%
2026-06-09	10.9100	12.8900	10.9100	12.2800	+18.077%	9	276	-58.469%
2026-06-08	10.4000	10.4000	10.4000	10.4000	+4.000%	1	276	-50.962%
2026-06-05	9.3700	10.0600	9.3700	10.0000	+14.286%	3	275	-49.000%
2026-06-03	8.7500	8.7500	8.7500	8.7500	-7.014%	2	273	-41.714%
2026-05-27	9.4100	9.4100	9.4100	9.4100	+15.460%	1	272	-45.802%
2026-05-26	8.0600	8.1500	7.7400	8.1500	+0.742%	5	271	-37.423%
2026-05-21	8.5700	8.9400	8.0900	8.0900	-5.380%	206	269	-36.959%
2026-05-20	8.5500	8.7600	8.5500	8.5500	+1.183%	22	269	-40.351%
2026-05-15	8.4500	8.4500	8.4500	8.4500	+19.858%	1	220	-39.645%
2026-05-06	7.0500	7.0500	7.0500	7.0500	-21.667%	3	219	-27.660%
2026-05-05	9.0000	9.0000	9.0000	9.0000	-9.639%	5	222	-43.333%
2026-05-04	8.7600	9.9600	8.7600	9.9600	+36.438%	7	222	-48.795%
2026-04-27	7.3000	7.3000	7.3000	7.3000	-4.824%	2	217	-30.137%
2026-04-24	7.6700	7.6700	7.6700	7.6700	-36.030%	1	215	-33.507%
2026-04-01	11.9900	11.9900	11.9900	11.9900	-36.053%	2	215	-57.465%
2026-03-27	18.7700	18.7700	18.7500	18.7500	-7.224%	2	215	-72.800%
2026-03-26	20.2100	20.2100	20.2100	20.2100	+41.825%	1	216	-74.765%
2026-03-25	14.1900	14.2500	14.1900	14.2500	-4.555%	2	216	-64.211%
2026-03-23	15.7500	15.7500	13.5500	14.9300	+36.347%	5	217	-65.841%
2026-03-20	10.8500	10.9500	10.8500	10.9500	-2.667%	2	218	-53.425%
2026-03-19	11.4000	11.4000	11.2500	11.2500	+56.250%	21	218	-54.667%
2026-03-18	7.2100	7.2100	7.0000	7.2000	+17.840%	118	219	-29.167%
2026-03-13	6.1100	6.1100	6.1100	6.1100	+10.488%	1	155	-16.530%
2026-03-12	5.5300	5.5300	5.5300	5.5300	-21.113%	1	155	-7.776%
2026-03-03	6.0000	7.3700	6.0000	7.0100	+44.239%	26	155	-27.247%
2026-03-02	4.8600	4.8600	4.8600	4.8600	-10.000%	5	170	+4.938%
2026-02-26	5.4000	5.4000	5.4000	5.4000	-10.000%	10	165	-5.556%
2026-02-18	6.0000	6.0000	6.0000	6.0000	-7.692%	1	155	-15.000%
2026-02-17	6.3000	6.6000	6.3000	6.5000	+25.000%	7	155	-21.538%
2026-02-13	5.5100	5.9400	5.0000	5.2000	-3.704%	34	162	-1.923%
2026-02-12	3.1500	6.9200	3.1500	5.4000	-11.184%	16	162	-5.556%
2026-02-09	6.8000	6.8000	6.0800	6.0800	-13.514%	21	153	-16.118%
2026-02-06	7.0300	7.0300	7.0300	7.0300	-21.889%	41	162	-27.454%
2026-02-05	9.0000	9.0000	9.0000	9.0000	+16.580%	2	203	-43.333%
2026-02-04	8.1400	9.3500	7.7200	7.7200	-17.078%	14	205	-33.938%
2026-02-03	8.0000	9.6000	8.0000	9.3100	-19.741%	205	194	-45.220%
2026-02-02	11.6000	11.6000	11.6000	11.6000	+10.057%	2	216	-56.034%
2026-01-30	9.0000	11.2000	8.6800	10.5400	+79.863%	56	218	-51.613%
2026-01-29	5.7500	6.2000	4.9500	5.8600	+23.368%	8	169	-12.969%
2026-01-26	4.9000	5.1900	4.6500	4.7500	-0.835%	213	170	+7.368%
2026-01-23	4.7900	4.7900	4.7900	4.7900	-6.628%	1	64	+6.472%
2026-01-22	5.2300	5.2300	4.9500	5.1300	-31.873%	106	64	-0.585%
2026-01-12	7.6700	7.6700	7.5300	7.5300	-38.025%	2	3	-32.271%
2026-01-02	12.1500	12.1500	12.1500	12.1500	0.000%	1	1	-58.025%

.dark-mode .V12PHy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V12PHy{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231P360GLD Dec 31 2026 360.00 Put (GLD261231P00360000)option OPRA

GLD20261231P360
GLD Dec 31 2026 360.00 Put (GLD261231P00360000)
option OPRA