GLD261231P00355000
GLD Dec 31 2026 355.00 Put
optionOPRA
EODNov 3, 2026
9.50USD+6.742%(+0.60)1Vol810OI
GLD261231P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.742% | 1 | 810 | 0.000% |
| 2026-11-02 | 8.2800 | 8.9500 | 7.9500 | 8.9000 | -24.255% | 159 | 782 | +6.742% |
| 2026-10-30 | 9.8000 | 12.2400 | 9.8000 | 11.7500 | +82.453% | 159 | 775 | -19.149% |
| 2026-10-29 | 6.3200 | 6.4400 | 6.3200 | 6.4400 | +23.846% | 8 | 813 | +47.516% |
| 2026-10-28 | 5.7700 | 5.9600 | 5.0500 | 5.2000 | -5.455% | 234 | 900 | +82.692% |
| 2026-10-27 | 6.3700 | 6.3700 | 5.5000 | 5.5000 | -19.118% | 21 | 909 | +72.727% |
| 2026-10-26 | 7.3400 | 7.3400 | 6.4500 | 6.8000 | -11.343% | 25 | 901 | +39.706% |
| 2026-10-23 | 6.5500 | 8.2500 | 6.5500 | 7.6700 | +10.201% | 169 | 939 | +23.859% |
| 2026-10-22 | 5.7500 | 6.9600 | 5.7500 | 6.9600 | +80.779% | 12 | 938 | +36.494% |
| 2026-10-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 2 | 936 | +146.753% |
| 2026-10-20 | 4.2700 | 4.2700 | 4.0000 | 4.0000 | -0.249% | 21 | 936 | +137.500% |
| 2026-10-19 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -3.373% | 10 | 937 | +136.908% |
| 2026-10-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -25.225% | 1 | 936 | +128.916% |
| 2026-10-14 | 5.2500 | 5.5500 | 5.2000 | 5.5500 | +31.206% | 8 | 939 | +71.171% |
| 2026-10-12 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -15.400% | 4 | 935 | +124.586% |
| 2026-10-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.281% | 1 | 937 | +90.000% |
| 2026-10-07 | 6.4900 | 6.4900 | 5.7000 | 5.7000 | +22.581% | 3 | 970 | +66.667% |
| 2026-10-06 | 4.9000 | 4.9000 | 4.6000 | 4.6500 | -16.964% | 165 | 852 | +104.301% |
| 2026-10-05 | 5.5300 | 5.6000 | 5.5000 | 5.6000 | -2.269% | 39 | 852 | +69.643% |
| 2026-10-02 | 4.7000 | 5.7400 | 4.7000 | 5.7300 | +11.262% | 3 | 851 | +65.794% |
| 2026-10-01 | 5.7000 | 5.7000 | 5.1500 | 5.1500 | -10.435% | 4 | 851 | +84.466% |
| 2026-09-30 | 5.5500 | 5.7500 | 5.5500 | 5.7500 | +5.119% | 3 | 851 | +65.217% |
| 2026-09-29 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -11.774% | 1 | 850 | +73.675% |
| 2026-09-28 | 6.0500 | 7.0000 | 6.0500 | 6.2000 | +75.141% | 5 | 849 | +53.226% |
| 2026-09-25 | 3.6500 | 3.7000 | 3.5400 | 3.5400 | -9.231% | 9 | 854 | +168.362% |
| 2026-09-24 | 4.0000 | 4.1300 | 3.8800 | 3.9000 | +8.033% | 124 | 741 | +143.590% |
| 2026-09-22 | 3.6000 | 3.6100 | 3.6000 | 3.6100 | +1.690% | 6 | 802 | +163.158% |
| 2026-09-21 | 3.6100 | 3.7000 | 3.5000 | 3.5500 | +0.852% | 156 | 655 | +167.606% |
| 2026-09-18 | 4.1400 | 4.1400 | 3.5200 | 3.5200 | -42.577% | 3 | 655 | +169.886% |
| 2026-09-16 | 4.6500 | 6.1300 | 4.6500 | 6.1300 | +20.196% | 2 | 656 | +54.976% |
| 2026-09-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +21.429% | 2 | 654 | +86.275% |
| 2026-09-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 1 | 653 | +126.190% |
| 2026-09-08 | 4.3000 | 4.3000 | 4.1500 | 4.2500 | -11.458% | 3 | 651 | +123.529% |
| 2026-09-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +24.675% | 2 | 649 | +97.917% |
| 2026-08-31 | 4.1000 | 4.1000 | 3.8500 | 3.8500 | -13.677% | 28 | 633 | +146.753% |
| 2026-08-28 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +33.934% | 2 | 633 | +113.004% |
| 2026-08-25 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +3.738% | 1 | 633 | +185.285% |
| 2026-08-24 | 3.0700 | 3.2100 | 3.0700 | 3.2100 | -6.414% | 3 | 633 | +195.950% |
| 2026-08-21 | 3.5900 | 3.5900 | 3.4300 | 3.4300 | -10.909% | 2 | 634 | +176.968% |
| 2026-08-20 | 4.1100 | 4.1100 | 3.8500 | 3.8500 | -6.553% | 3 | 632 | +146.753% |
| 2026-08-19 | 4.1500 | 4.1500 | 4.1200 | 4.1200 | -22.264% | 48 | 632 | +130.583% |
| 2026-08-18 | 5.3700 | 5.3700 | 5.3000 | 5.3000 | -1.304% | 3 | 631 | +79.245% |
| 2026-08-13 | 5.3000 | 5.3700 | 5.3000 | 5.3700 | +7.186% | 5 | 626 | +76.909% |
| 2026-08-12 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -12.105% | 1 | 626 | +89.621% |
| 2026-08-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.226% | 5 | 631 | +66.667% |
| 2026-08-07 | 5.9500 | 5.9500 | 5.8900 | 5.8900 | -21.046% | 5 | 636 | +61.290% |
| 2026-08-06 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +1.359% | 3 | 636 | +27.346% |
| 2026-08-05 | 7.3300 | 7.3600 | 7.3300 | 7.3600 | -28.195% | 5 | 635 | +29.076% |
| 2026-08-04 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -3.756% | 1 | 635 | -7.317% |
| 2026-07-30 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -11.983% | 3 | 634 | -10.798% |
| 2026-07-27 | 11.8400 | 12.1000 | 11.6000 | 12.1000 | -5.837% | 5 | 636 | -21.488% |
| 2026-07-23 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +21.226% | 1 | 654 | -26.070% |
| 2026-07-22 | 11.0000 | 11.0000 | 10.5500 | 10.6000 | -22.458% | 43 | 677 | -10.377% |
| 2026-07-21 | 13.7900 | 13.8200 | 13.6700 | 13.6700 | -9.470% | 20 | 682 | -30.505% |
| 2026-07-20 | 15.6600 | 15.6600 | 15.1000 | 15.1000 | -1.948% | 56 | 642 | -37.086% |
| 2026-07-17 | 15.5700 | 15.5900 | 15.4000 | 15.4000 | -8.115% | 15 | 640 | -38.312% |
| 2026-07-16 | 16.0900 | 16.7600 | 15.9000 | 16.7600 | +21.891% | 58 | 583 | -43.317% |
| 2026-07-13 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +26.379% | 5 | 578 | -30.909% |
| 2026-07-06 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -14.331% | 1 | 583 | -12.684% |
| 2026-07-02 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -1.090% | 5 | 578 | -25.197% |
| 2026-07-01 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -9.895% | 1 | 578 | -26.012% |
| 2026-06-26 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -19.263% | 1 | 578 | -33.333% |
| 2026-06-24 | 17.6300 | 17.6500 | 17.0700 | 17.6500 | +40.302% | 27 | 560 | -46.176% |
| 2026-06-23 | 12.7700 | 12.7700 | 12.5800 | 12.5800 | +10.935% | 12 | 560 | -24.483% |
| 2026-06-22 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +37.455% | 1 | 559 | -16.226% |
| 2026-06-15 | 8.3500 | 8.3500 | 8.2500 | 8.2500 | -26.991% | 10 | 554 | +15.152% |
| 2026-06-09 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +17.098% | 1 | 554 | -15.929% |
| 2026-06-08 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +31.114% | 1 | 554 | -1.554% |
| 2026-05-28 | 7.3400 | 7.3600 | 7.3400 | 7.3600 | +2.364% | 2 | 555 | +29.076% |
| 2026-05-22 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -5.767% | 1 | 655 | +32.128% |
| 2026-05-21 | 7.6400 | 7.7900 | 7.4000 | 7.6300 | -10.235% | 261 | 699 | +24.509% |
| 2026-05-20 | 8.3500 | 8.5000 | 8.3300 | 8.5000 | +8.557% | 5 | 698 | +11.765% |
| 2026-05-05 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +1.425% | 1 | 698 | +21.328% |
| 2026-04-28 | 7.7300 | 7.7300 | 7.7200 | 7.7200 | -7.766% | 2 | 698 | +23.057% |
| 2026-04-21 | 8.0500 | 8.3700 | 8.0500 | 8.3700 | +10.861% | 14 | 703 | +13.501% |
| 2026-04-14 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -42.366% | 1 | 703 | +25.828% |
| 2026-04-02 | 13.1700 | 13.1700 | 13.1000 | 13.1000 | +30.869% | 8 | 701 | -27.481% |
| 2026-03-20 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +50.980% | 1 | 701 | -5.095% |
| 2026-03-03 | 5.4500 | 6.6300 | 5.4500 | 6.6300 | +41.064% | 3 | 701 | +43.288% |
| 2026-02-27 | 4.5000 | 4.7000 | 3.5900 | 4.7000 | +19.289% | 4 | 702 | +102.128% |
| 2026-02-26 | 4.7500 | 4.7500 | 3.9400 | 3.9400 | -39.385% | 2 | 701 | +141.117% |
| 2026-02-18 | 6.8400 | 6.8400 | 6.4100 | 6.5000 | +2.362% | 126 | 700 | +46.154% |
| 2026-02-06 | 6.5600 | 6.5600 | 6.3500 | 6.3500 | -14.765% | 2 | 637 | +49.606% |
| 2026-02-04 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.401% | 1 | 638 | +27.517% |
| 2026-02-03 | 7.6800 | 8.2000 | 7.4800 | 7.4800 | -15.000% | 298 | 639 | +27.005% |
| 2026-01-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +118.905% | 1 | 785 | +7.955% |
| 2026-01-28 | 3.9000 | 4.1300 | 3.9000 | 4.0200 | -0.985% | 8 | 784 | +136.318% |
| 2026-01-27 | 4.0500 | 4.0600 | 4.0500 | 4.0600 | -2.638% | 4 | 784 | +133.990% |
| 2026-01-26 | 4.3000 | 4.6600 | 4.1000 | 4.1700 | -5.227% | 1,153 | 782 | +127.818% |
| 2026-01-22 | 4.4000 | 4.4500 | 4.3500 | 4.4000 | -29.032% | 407 | 205 | +115.909% |
| 2026-01-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.344% | 1 | 1 | +53.226% |
| 2026-01-13 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 1 | 1 | +45.038% |