Dark

GLD20261231P350
GLD Dec 31 2026 350.00 Put (GLD261231P00350000)
option OPRA

EOD

Sep 17, 2026

3.60-14.489%(-0.61)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.5000	3.6000	3.5000	3.6000	-14.489%	5	735	0.000%
2026-09-16	4.2100	4.2100	4.2100	4.2100	-9.462%	1	731	-14.489%
2026-09-15	4.5700	4.6500	4.5700	4.6500	+12.048%	2	731	-22.581%
2026-09-14	4.5500	4.5500	4.1500	4.1500	+7.792%	4	730	-13.253%
2026-09-11	3.8500	3.8500	3.8500	3.8500	-14.444%	5	733	-6.494%
2026-09-10	4.4900	4.5000	4.4900	4.5000	+16.883%	3	734	-20.000%
2026-09-08	3.8500	3.8500	3.8500	3.8500	+18.462%	1	731	-6.494%
2026-09-04	3.5000	3.5000	3.2500	3.2500	+3.175%	6	730	+10.769%
2026-09-03	3.1500	3.1500	3.1500	3.1500	-17.105%	1	730	+14.286%
2026-09-02	3.7700	3.8000	3.7700	3.8000	-8.434%	5	731	-5.263%
2026-09-01	4.2000	4.2500	3.8100	4.1500	+19.597%	23	736	-13.253%
2026-08-31	3.4700	3.4700	3.4700	3.4700	-8.684%	2	738	+3.746%
2026-08-28	2.9700	3.8000	2.9700	3.8000	+26.246%	8	736	-5.263%
2026-08-27	3.0100	3.0100	3.0100	3.0100	-4.444%	2	734	+19.601%
2026-08-26	3.1500	3.1500	3.1500	3.1500	+11.702%	2	732	+14.286%
2026-08-25	2.9300	2.9300	2.8200	2.8200	+1.439%	69	757	+27.660%
2026-08-24	2.6600	2.7800	2.6600	2.7800	-8.852%	4	781	+29.496%
2026-08-21	3.1100	3.1100	3.0500	3.0500	-7.295%	3	781	+18.033%
2026-08-20	3.7000	3.7000	3.2900	3.2900	-8.611%	12	781	+9.422%
2026-08-19	3.5800	3.6000	3.4500	3.6000	-18.552%	18	780	0.000%
2026-08-18	4.4200	4.4200	4.4200	4.4200	+10.500%	1	794	-18.552%
2026-08-17	4.0000	4.0000	4.0000	4.0000	-8.257%	2	794	-10.000%
2026-08-14	4.3000	4.3600	4.3000	4.3600	-4.803%	3	795	-17.431%
2026-08-13	4.5500	4.5800	4.5500	4.5800	+0.659%	3	795	-21.397%
2026-08-12	4.3400	4.5500	4.3400	4.5500	-3.191%	2	794	-20.879%
2026-08-11	4.7000	4.7000	4.7000	4.7000	-1.879%	3	793	-23.404%
2026-08-10	5.1300	5.1300	4.7900	4.7900	-2.444%	9	793	-24.843%
2026-08-07	5.0500	5.0500	4.9100	4.9100	-20.163%	18	791	-26.680%
2026-08-06	6.1500	6.1500	6.1000	6.1500	+1.318%	7	795	-41.463%
2026-08-05	7.0500	7.0500	6.0700	6.0700	-29.419%	7	798	-40.692%
2026-08-04	9.0000	9.0000	8.6000	8.6000	-15.851%	3	795	-58.140%
2026-08-03	10.2100	10.2200	10.2000	10.2200	-2.667%	10	794	-64.775%
2026-07-31	10.9000	10.9000	10.5000	10.5000	+12.903%	2	804	-65.714%
2026-07-30	9.3000	9.3000	9.3000	9.3000	-20.513%	1	805	-61.290%
2026-07-29	11.7000	11.7000	11.7000	11.7000	+3.540%	1	806	-69.231%
2026-07-28	11.6700	11.7400	11.3000	11.3000	+14.721%	7	806	-68.142%
2026-07-27	10.1000	10.1000	9.8500	9.8500	-9.716%	4	810	-63.452%
2026-07-24	10.9600	10.9600	10.8800	10.9100	-6.752%	10	809	-67.003%
2026-07-23	11.6200	11.7000	11.6200	11.7000	+24.468%	2	802	-69.231%
2026-07-22	9.1000	9.4000	9.1000	9.4000	-17.181%	2	803	-61.702%
2026-07-21	11.3500	11.3500	11.3500	11.3500	-15.299%	1	803	-68.282%
2026-07-20	13.4500	13.7500	13.4000	13.4000	-3.458%	11	802	-73.134%
2026-07-16	13.8800	13.8800	13.8800	13.8800	+15.667%	1	806	-74.063%
2026-07-14	12.0000	12.0000	12.0000	12.0000	-15.433%	1	806	-70.000%
2026-07-13	13.1000	14.1900	13.1000	14.1900	+33.868%	3	806	-74.630%
2026-07-10	10.6000	10.6000	10.6000	10.6000	+0.189%	1	804	-66.038%
2026-07-09	11.0500	11.0500	10.5800	10.5800	-20.630%	6	803	-65.974%
2026-07-08	13.3300	13.3300	13.3300	13.3300	+33.300%	1	803	-72.993%
2026-07-07	9.6000	10.0000	9.6000	10.0000	+4.275%	13	803	-64.000%
2026-07-06	9.5900	9.5900	9.5900	9.5900	-12.739%	1	815	-62.461%
2026-07-02	10.6100	10.9900	10.6100	10.9900	-10.578%	10	817	-67.243%
2026-07-01	12.1400	12.4300	11.7500	12.2900	-9.232%	8	817	-70.708%
2026-06-30	14.0500	14.0500	12.8500	13.5400	-3.493%	17	813	-73.412%
2026-06-29	13.7000	14.2500	13.7000	14.0300	+11.349%	13	799	-74.341%
2026-06-26	13.0000	13.0000	12.6000	12.6000	-11.888%	3	804	-71.429%
2026-06-25	14.8300	14.8300	14.3000	14.3000	-12.911%	9	803	-74.825%
2026-06-24	15.7500	16.4200	14.1500	16.4200	+43.531%	20	798	-78.076%
2026-06-23	11.1900	11.4400	11.1500	11.4400	+14.400%	12	801	-68.531%
2026-06-22	10.0000	10.0000	10.0000	10.0000	+0.503%	1	793	-64.000%
2026-06-18	9.0400	10.2500	9.0400	9.9500	-0.500%	8	790	-63.819%
2026-06-17	9.0000	10.0000	9.0000	10.0000	+32.100%	2	790	-64.000%
2026-06-16	7.7900	7.7900	7.5700	7.5700	-4.177%	3	790	-52.444%
2026-06-15	7.5100	7.9000	7.5100	7.9000	-22.927%	13	789	-54.430%
2026-06-12	11.2000	11.2000	10.2500	10.2500	-13.136%	8	788	-64.878%
2026-06-11	14.5000	14.5000	11.8000	11.8000	-15.714%	15	793	-69.492%
2026-06-10	11.5500	14.0000	11.4800	14.0000	+42.857%	36	801	-74.286%
2026-06-09	9.8000	9.8000	9.8000	9.8000	+15.294%	5	797	-63.265%
2026-06-08	8.2000	8.5000	8.2000	8.5000	-7.104%	2	797	-57.647%
2026-06-05	7.4000	9.1500	7.4000	9.1500	+32.609%	18	796	-60.656%
2026-06-03	6.9000	6.9000	6.9000	6.9000	+8.661%	1	811	-47.826%
2026-06-02	6.3500	6.3500	6.3500	6.3500	-4.655%	1	818	-43.307%
2026-06-01	6.6300	6.7200	6.6300	6.6600	-11.200%	10	819	-45.946%
2026-05-28	7.5000	7.5000	7.5000	7.5000	+4.312%	1	812	-52.000%
2026-05-27	7.1900	7.1900	7.1900	7.1900	+13.407%	10	812	-49.930%
2026-05-22	6.4800	6.5000	6.3400	6.3400	-9.429%	17	813	-43.218%
2026-05-20	6.8900	7.0000	6.8900	7.0000	-3.448%	2	813	-48.571%
2026-05-19	7.4000	7.4000	7.2500	7.2500	+9.187%	6	799	-50.345%
2026-05-18	6.6600	6.6600	6.6300	6.6400	-8.916%	20	799	-45.783%
2026-05-15	7.3300	7.3300	7.2900	7.2900	+31.351%	10	799	-50.617%
2026-05-11	5.5500	5.5500	5.5500	5.5500	+6.731%	1	806	-35.135%
2026-05-07	5.0000	5.2000	5.0000	5.2000	-10.035%	2	807	-30.769%
2026-05-06	5.7000	5.7800	5.7000	5.7800	-20.822%	4	809	-37.716%
2026-05-05	7.3000	7.3000	7.3000	7.3000	-8.060%	15	812	-50.685%
2026-05-04	7.0000	7.9400	7.0000	7.9400	+1.795%	176	812	-54.660%
2026-04-29	7.8000	7.8000	7.8000	7.8000	+41.818%	1	650	-53.846%
2026-04-27	5.5000	5.5000	5.5000	5.5000	-13.386%	1	649	-34.545%
2026-04-22	6.3500	6.3500	6.3500	6.3500	-14.073%	1	648	-43.307%
2026-04-21	7.2800	7.3900	7.2500	7.3900	+23.167%	212	656	-51.286%
2026-04-20	6.0000	6.0000	6.0000	6.0000	-9.366%	9	656	-40.000%
2026-04-16	6.6200	6.6200	6.6200	6.6200	-6.761%	1	656	-45.619%
2026-04-14	7.1000	7.1000	7.1000	7.1000	-21.111%	1	655	-49.296%
2026-04-09	9.0000	9.0000	9.0000	9.0000	-13.043%	2	655	-60.000%
2026-04-08	9.6700	10.3500	9.6700	10.3500	-6.335%	7	654	-65.217%
2026-04-07	11.4600	11.4600	11.0500	11.0500	-9.053%	33	655	-67.421%
2026-04-06	12.1500	12.1500	12.1500	12.1500	+20.896%	1	670	-70.370%
2026-04-01	9.5100	10.0500	9.5100	10.0500	-14.029%	2	670	-64.179%
2026-03-31	11.1100	11.6900	11.1000	11.6900	-18.252%	22	671	-69.204%
2026-03-30	14.3000	14.3000	14.3000	14.3000	-13.699%	1	654	-74.825%
2026-03-26	16.4000	16.5700	16.4000	16.5700	+40.901%	2	654	-78.274%
2026-03-25	11.7600	11.7600	11.7600	11.7600	-22.222%	1	655	-69.388%
2026-03-24	15.3500	15.3500	13.9100	15.1200	+6.629%	7	655	-76.190%
2026-03-23	11.9900	15.9000	11.3000	14.1800	+34.026%	216	656	-74.612%
2026-03-20	8.7500	10.6500	8.7500	10.5800	+24.471%	8	655	-65.974%
2026-03-19	9.1000	9.5600	8.4400	8.5000	+73.469%	21	659	-57.647%
2026-03-13	4.7500	4.9000	4.6600	4.9000	+18.644%	6	659	-26.531%
2026-03-10	4.2500	4.2500	4.1300	4.1300	-26.903%	2	660	-12.833%
2026-03-05	4.6600	5.6500	4.6600	5.6500	+5.607%	2	661	-36.283%
2026-03-03	5.3500	5.3500	5.3500	5.3500	+42.667%	2	662	-32.710%
2026-03-02	3.9000	3.9000	3.7500	3.7500	+43.130%	2	660	-4.000%
2026-02-26	4.4000	4.4000	2.6200	2.6200	-43.043%	2	662	+37.405%
2026-02-25	3.9100	4.6000	3.9100	4.6000	-10.853%	2	661	-21.739%
2026-02-18	5.4200	5.4200	5.1600	5.1600	-2.642%	2	661	-30.233%
2026-02-17	5.1000	5.3000	5.1000	5.3000	+28.641%	12	661	-32.075%
2026-02-12	4.1200	4.1200	4.1200	4.1200	-10.435%	1	671	-12.621%
2026-02-10	4.6000	4.6000	4.6000	4.6000	-22.428%	1	672	-21.739%
2026-02-06	6.4600	6.4600	5.5800	5.9300	-16.006%	6	673	-39.292%
2026-02-05	6.9700	7.2000	6.5500	7.0600	+9.457%	102	672	-49.008%
2026-02-04	6.2600	6.5900	6.2600	6.4500	-10.167%	43	757	-44.186%
2026-02-03	7.0000	7.8000	7.0000	7.1800	-17.943%	23	797	-49.861%
2026-02-02	9.3000	10.0600	8.4500	8.7500	+21.528%	387	810	-58.857%
2026-01-30	5.7000	8.4500	5.4500	7.2000	+3.152%	25	898	-50.000%
2026-01-29	4.6000	6.9800	4.6000	6.9800	+100.000%	3	903	-48.424%
2026-01-28	3.3100	4.2300	3.1200	3.4900	-1.690%	507	903	+3.152%
2026-01-27	3.4600	3.5500	3.1300	3.5500	-14.458%	6	529	+1.408%
2026-01-26	3.8000	4.1500	3.5000	4.1500	+7.792%	87	529	-13.253%
2026-01-23	3.9300	3.9300	3.6600	3.8500	-0.517%	59	491	-6.494%
2026-01-22	3.8700	3.8700	3.8700	3.8700	-18.697%	4	435	-6.977%
2026-01-21	4.7800	4.7800	4.7600	4.7600	+3.478%	3	431	-24.370%
2026-01-20	4.6500	4.6500	4.6000	4.6000	-33.333%	417	431	-21.739%
2026-01-09	6.9000	6.9000	6.9000	6.9000	-11.425%	3	14	-47.826%
2026-01-06	7.7900	7.7900	7.7900	7.7900	-22.100%	1	11	-53.787%
2026-01-02	9.7500	10.0500	9.7500	10.0000	0.000%	11	10	-64.000%

.dark-mode .BL5ZMh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BL5ZMh{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231P350GLD Dec 31 2026 350.00 Put (GLD261231P00350000)option OPRA

GLD20261231P350
GLD Dec 31 2026 350.00 Put (GLD261231P00350000)
option OPRA