Dark

GLD20261231P350
GLD Dec 31 2026 350.00 Put (GLD261231P00350000)
option OPRA

EOD

Jul 24, 2026

10.91-6.752%(-0.79)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	10.9600	10.9600	10.8800	10.9100	-6.752%	10	809	0.000%
2026-07-23	11.6200	11.7000	11.6200	11.7000	+24.468%	2	802	-6.752%
2026-07-22	9.1000	9.4000	9.1000	9.4000	-17.181%	2	803	+16.064%
2026-07-21	11.3500	11.3500	11.3500	11.3500	-15.299%	1	803	-3.877%
2026-07-20	13.4500	13.7500	13.4000	13.4000	-3.458%	11	802	-18.582%
2026-07-16	13.8800	13.8800	13.8800	13.8800	+15.667%	1	806	-21.398%
2026-07-14	12.0000	12.0000	12.0000	12.0000	-15.433%	1	806	-9.083%
2026-07-13	13.1000	14.1900	13.1000	14.1900	+33.868%	3	806	-23.115%
2026-07-10	10.6000	10.6000	10.6000	10.6000	+0.189%	1	804	+2.925%
2026-07-09	11.0500	11.0500	10.5800	10.5800	-20.630%	6	803	+3.119%
2026-07-08	13.3300	13.3300	13.3300	13.3300	+33.300%	1	803	-18.155%
2026-07-07	9.6000	10.0000	9.6000	10.0000	+4.275%	13	803	+9.100%
2026-07-06	9.5900	9.5900	9.5900	9.5900	-12.739%	1	815	+13.764%
2026-07-02	10.6100	10.9900	10.6100	10.9900	-10.578%	10	817	-0.728%
2026-07-01	12.1400	12.4300	11.7500	12.2900	-9.232%	8	817	-11.229%
2026-06-30	14.0500	14.0500	12.8500	13.5400	-3.493%	17	813	-19.424%
2026-06-29	13.7000	14.2500	13.7000	14.0300	+11.349%	13	799	-22.238%
2026-06-26	13.0000	13.0000	12.6000	12.6000	-11.888%	3	804	-13.413%
2026-06-25	14.8300	14.8300	14.3000	14.3000	-12.911%	9	803	-23.706%
2026-06-24	15.7500	16.4200	14.1500	16.4200	+43.531%	20	798	-33.557%
2026-06-23	11.1900	11.4400	11.1500	11.4400	+14.400%	12	801	-4.633%
2026-06-22	10.0000	10.0000	10.0000	10.0000	+0.503%	1	793	+9.100%
2026-06-18	9.0400	10.2500	9.0400	9.9500	-0.500%	8	790	+9.648%
2026-06-17	9.0000	10.0000	9.0000	10.0000	+32.100%	2	790	+9.100%
2026-06-16	7.7900	7.7900	7.5700	7.5700	-4.177%	3	790	+44.122%
2026-06-15	7.5100	7.9000	7.5100	7.9000	-22.927%	13	789	+38.101%
2026-06-12	11.2000	11.2000	10.2500	10.2500	-13.136%	8	788	+6.439%
2026-06-11	14.5000	14.5000	11.8000	11.8000	-15.714%	15	793	-7.542%
2026-06-10	11.5500	14.0000	11.4800	14.0000	+42.857%	36	801	-22.071%
2026-06-09	9.8000	9.8000	9.8000	9.8000	+15.294%	5	797	+11.327%
2026-06-08	8.2000	8.5000	8.2000	8.5000	-7.104%	2	797	+28.353%
2026-06-05	7.4000	9.1500	7.4000	9.1500	+32.609%	18	796	+19.235%
2026-06-03	6.9000	6.9000	6.9000	6.9000	+8.661%	1	811	+58.116%
2026-06-02	6.3500	6.3500	6.3500	6.3500	-4.655%	1	818	+71.811%
2026-06-01	6.6300	6.7200	6.6300	6.6600	-11.200%	10	819	+63.814%
2026-05-28	7.5000	7.5000	7.5000	7.5000	+4.312%	1	812	+45.467%
2026-05-27	7.1900	7.1900	7.1900	7.1900	+13.407%	10	812	+51.739%
2026-05-22	6.4800	6.5000	6.3400	6.3400	-9.429%	17	813	+72.082%
2026-05-20	6.8900	7.0000	6.8900	7.0000	-3.448%	2	813	+55.857%
2026-05-19	7.4000	7.4000	7.2500	7.2500	+9.187%	6	799	+50.483%
2026-05-18	6.6600	6.6600	6.6300	6.6400	-8.916%	20	799	+64.307%
2026-05-15	7.3300	7.3300	7.2900	7.2900	+31.351%	10	799	+49.657%
2026-05-11	5.5500	5.5500	5.5500	5.5500	+6.731%	1	806	+96.577%
2026-05-07	5.0000	5.2000	5.0000	5.2000	-10.035%	2	807	+109.808%
2026-05-06	5.7000	5.7800	5.7000	5.7800	-20.822%	4	809	+88.754%
2026-05-05	7.3000	7.3000	7.3000	7.3000	-8.060%	15	812	+49.452%
2026-05-04	7.0000	7.9400	7.0000	7.9400	+1.795%	176	812	+37.406%
2026-04-29	7.8000	7.8000	7.8000	7.8000	+41.818%	1	650	+39.872%
2026-04-27	5.5000	5.5000	5.5000	5.5000	-13.386%	1	649	+98.364%
2026-04-22	6.3500	6.3500	6.3500	6.3500	-14.073%	1	648	+71.811%
2026-04-21	7.2800	7.3900	7.2500	7.3900	+23.167%	212	656	+47.632%
2026-04-20	6.0000	6.0000	6.0000	6.0000	-9.366%	9	656	+81.833%
2026-04-16	6.6200	6.6200	6.6200	6.6200	-6.761%	1	656	+64.804%
2026-04-14	7.1000	7.1000	7.1000	7.1000	-21.111%	1	655	+53.662%
2026-04-09	9.0000	9.0000	9.0000	9.0000	-13.043%	2	655	+21.222%
2026-04-08	9.6700	10.3500	9.6700	10.3500	-6.335%	7	654	+5.411%
2026-04-07	11.4600	11.4600	11.0500	11.0500	-9.053%	33	655	-1.267%
2026-04-06	12.1500	12.1500	12.1500	12.1500	+20.896%	1	670	-10.206%
2026-04-01	9.5100	10.0500	9.5100	10.0500	-14.029%	2	670	+8.557%
2026-03-31	11.1100	11.6900	11.1000	11.6900	-18.252%	22	671	-6.672%
2026-03-30	14.3000	14.3000	14.3000	14.3000	-13.699%	1	654	-23.706%
2026-03-26	16.4000	16.5700	16.4000	16.5700	+40.901%	2	654	-34.158%
2026-03-25	11.7600	11.7600	11.7600	11.7600	-22.222%	1	655	-7.228%
2026-03-24	15.3500	15.3500	13.9100	15.1200	+6.629%	7	655	-27.844%
2026-03-23	11.9900	15.9000	11.3000	14.1800	+34.026%	216	656	-23.061%
2026-03-20	8.7500	10.6500	8.7500	10.5800	+24.471%	8	655	+3.119%
2026-03-19	9.1000	9.5600	8.4400	8.5000	+73.469%	21	659	+28.353%
2026-03-13	4.7500	4.9000	4.6600	4.9000	+18.644%	6	659	+122.653%
2026-03-10	4.2500	4.2500	4.1300	4.1300	-26.903%	2	660	+164.165%
2026-03-05	4.6600	5.6500	4.6600	5.6500	+5.607%	2	661	+93.097%
2026-03-03	5.3500	5.3500	5.3500	5.3500	+42.667%	2	662	+103.925%
2026-03-02	3.9000	3.9000	3.7500	3.7500	+43.130%	2	660	+190.933%
2026-02-26	4.4000	4.4000	2.6200	2.6200	-43.043%	2	662	+316.412%
2026-02-25	3.9100	4.6000	3.9100	4.6000	-10.853%	2	661	+137.174%
2026-02-18	5.4200	5.4200	5.1600	5.1600	-2.642%	2	661	+111.434%
2026-02-17	5.1000	5.3000	5.1000	5.3000	+28.641%	12	661	+105.849%
2026-02-12	4.1200	4.1200	4.1200	4.1200	-10.435%	1	671	+164.806%
2026-02-10	4.6000	4.6000	4.6000	4.6000	-22.428%	1	672	+137.174%
2026-02-06	6.4600	6.4600	5.5800	5.9300	-16.006%	6	673	+83.980%
2026-02-05	6.9700	7.2000	6.5500	7.0600	+9.457%	102	672	+54.533%
2026-02-04	6.2600	6.5900	6.2600	6.4500	-10.167%	43	757	+69.147%
2026-02-03	7.0000	7.8000	7.0000	7.1800	-17.943%	23	797	+51.950%
2026-02-02	9.3000	10.0600	8.4500	8.7500	+21.528%	387	810	+24.686%
2026-01-30	5.7000	8.4500	5.4500	7.2000	+3.152%	25	898	+51.528%
2026-01-29	4.6000	6.9800	4.6000	6.9800	+100.000%	3	903	+56.304%
2026-01-28	3.3100	4.2300	3.1200	3.4900	-1.690%	507	903	+212.607%
2026-01-27	3.4600	3.5500	3.1300	3.5500	-14.458%	6	529	+207.324%
2026-01-26	3.8000	4.1500	3.5000	4.1500	+7.792%	87	529	+162.892%
2026-01-23	3.9300	3.9300	3.6600	3.8500	-0.517%	59	491	+183.377%
2026-01-22	3.8700	3.8700	3.8700	3.8700	-18.697%	4	435	+181.912%
2026-01-21	4.7800	4.7800	4.7600	4.7600	+3.478%	3	431	+129.202%
2026-01-20	4.6500	4.6500	4.6000	4.6000	-33.333%	417	431	+137.174%
2026-01-09	6.9000	6.9000	6.9000	6.9000	-11.425%	3	14	+58.116%
2026-01-06	7.7900	7.7900	7.7900	7.7900	-22.100%	1	11	+40.051%
2026-01-02	9.7500	10.0500	9.7500	10.0000	0.000%	11	10	+9.100%

.dark-mode .QGjZ1X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QGjZ1X{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231P350GLD Dec 31 2026 350.00 Put (GLD261231P00350000)option OPRA

GLD20261231P350
GLD Dec 31 2026 350.00 Put (GLD261231P00350000)
option OPRA