Dark

GLD20261231P340
GLD Dec 31 2026 340.00 Put (GLD261231P00340000)
option OPRA

EOD

Sep 17, 2026

2.53-20.938%(-0.67)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.5300	2.5300	2.5300	2.5300	-20.938%	10	504	0.000%
2026-09-16	2.7600	3.2000	2.7600	3.2000	-0.621%	2	514	-20.938%
2026-09-15	3.2200	3.2200	3.2200	3.2200	+3.871%	1	512	-21.429%
2026-09-14	3.2000	3.2000	3.0500	3.1000	0.000%	12	511	-18.387%
2026-09-10	3.0000	3.1000	3.0000	3.1000	+14.391%	2	510	-18.387%
2026-09-08	2.7100	2.7100	2.7100	2.7100	+9.717%	1	508	-6.642%
2026-09-04	2.4700	2.4700	2.4700	2.4700	+8.333%	10	497	+2.429%
2026-09-03	2.2800	2.2800	2.2800	2.2800	-24.252%	5	497	+10.965%
2026-09-01	3.0500	3.0500	2.8000	3.0100	+21.862%	12	500	-15.947%
2026-08-31	2.4700	2.4700	2.4700	2.4700	-11.470%	3	505	+2.429%
2026-08-28	2.2800	2.7900	2.2100	2.7900	+22.368%	7	502	-9.319%
2026-08-27	2.2700	2.2800	2.2700	2.2800	-1.724%	12	497	+10.965%
2026-08-26	2.3500	2.3500	2.3200	2.3200	+4.036%	25	494	+9.052%
2026-08-25	2.2400	2.2400	2.2300	2.2300	-3.879%	6	484	+13.453%
2026-08-21	2.4000	2.4000	2.2500	2.3200	-8.661%	4	484	+9.052%
2026-08-20	2.5400	2.5400	2.5400	2.5400	-1.931%	1	484	-0.394%
2026-08-19	2.6400	2.6400	2.5900	2.5900	-11.604%	3	483	-2.317%
2026-08-17	2.9200	2.9700	2.9200	2.9300	-11.212%	7	483	-13.652%
2026-08-13	3.2500	3.3000	3.2500	3.3000	+2.484%	170	478	-23.333%
2026-08-12	3.2200	3.2300	3.2200	3.2200	-9.804%	7	316	-21.429%
2026-08-11	3.5700	3.5700	3.5700	3.5700	-2.192%	2	321	-29.132%
2026-08-10	3.7100	3.7100	3.5000	3.6500	-2.667%	71	323	-30.685%
2026-08-07	3.7500	3.7500	3.7500	3.7500	-20.382%	3	253	-32.533%
2026-08-06	4.3500	4.7100	4.2000	4.7100	+2.391%	19	253	-46.285%
2026-08-05	4.6000	4.6000	4.6000	4.6000	-42.138%	1	241	-45.000%
2026-07-27	7.9500	7.9500	7.9500	7.9500	-7.666%	15	240	-68.176%
2026-07-24	8.6100	8.6100	8.6100	8.6100	-2.159%	1	229	-70.616%
2026-07-23	8.8000	8.8000	8.8000	8.8000	+21.212%	1	229	-71.250%
2026-07-22	7.2600	7.2600	7.2600	7.2600	-39.500%	1	229	-65.152%
2026-07-17	12.0000	12.0000	12.0000	12.0000	+9.091%	10	228	-78.917%
2026-07-13	10.2000	11.0000	10.2000	11.0000	+25.714%	2	228	-77.000%
2026-07-10	8.7500	8.7500	8.7500	8.7500	+19.863%	10	229	-71.086%
2026-07-06	7.7000	7.7000	7.3000	7.3000	-10.099%	20	219	-65.342%
2026-07-02	8.1200	8.1200	8.1200	8.1200	-23.033%	1	218	-68.842%
2026-06-26	10.5500	10.5500	10.5500	10.5500	-7.456%	1	218	-76.019%
2026-06-25	11.4000	11.4000	11.4000	11.4000	-14.798%	2	219	-77.807%
2026-06-24	12.4500	13.3800	11.6000	13.3800	+44.649%	36	219	-81.091%
2026-06-23	9.2500	9.2500	9.2500	9.2500	+58.120%	1	197	-72.649%
2026-06-15	5.8000	5.8500	5.7500	5.8500	-49.438%	41	198	-56.752%
2026-06-11	11.3000	11.5700	11.3000	11.5700	+13.431%	3	190	-78.133%
2026-06-10	9.9100	10.2000	9.3000	10.2000	+25.153%	20	191	-75.196%
2026-06-09	6.6600	8.1500	6.6600	8.1500	+17.266%	39	208	-68.957%
2026-06-08	6.9500	6.9500	6.9500	6.9500	+39.000%	1	241	-63.597%
2026-06-04	5.0000	5.0000	5.0000	5.0000	+2.249%	1	242	-49.400%
2026-06-02	4.8900	4.8900	4.8900	4.8900	-13.757%	1	241	-48.262%
2026-06-01	5.6700	5.6700	5.6700	5.6700	+1.795%	1	241	-55.379%
2026-05-21	5.6000	5.6000	5.5700	5.5700	+30.140%	2	240	-54.578%
2026-05-11	4.4000	4.4000	4.2500	4.2800	-4.889%	52	239	-40.888%
2026-05-08	4.5000	4.5000	4.5000	4.5000	+8.434%	20	272	-43.778%
2026-05-07	4.1500	4.1500	4.1500	4.1500	-9.783%	36	292	-39.036%
2026-05-06	4.5500	4.8300	4.5500	4.6000	-17.857%	28	328	-45.000%
2026-05-04	5.7500	5.7500	5.5500	5.6000	+14.286%	310	328	-54.821%
2026-04-23	5.1500	5.1500	4.9000	4.9000	-4.854%	2	231	-48.367%
2026-04-22	5.4000	5.4000	5.1500	5.1500	-12.712%	6	231	-50.874%
2026-04-21	5.5000	5.9000	5.5000	5.9000	-38.860%	5	224	-57.119%
2026-04-02	9.6500	9.6500	9.6500	9.6500	+24.516%	1	223	-73.782%
2026-04-01	7.9200	7.9200	7.7500	7.7500	-25.481%	2	223	-67.355%
2026-03-31	10.4000	10.4000	10.4000	10.4000	-4.675%	1	223	-75.673%
2026-03-30	10.9100	10.9100	10.9100	10.9100	-19.661%	1	223	-76.810%
2026-03-26	13.6000	13.6000	13.5800	13.5800	+42.497%	4	223	-81.370%
2026-03-25	9.1000	9.5300	9.1000	9.5300	-23.145%	2	223	-73.452%
2026-03-24	11.6100	12.4000	11.6100	12.4000	-4.615%	6	224	-79.597%
2026-03-23	10.1600	13.0000	9.4500	13.0000	+57.576%	59	223	-80.538%
2026-03-20	6.0700	8.5500	6.0700	8.2500	+16.690%	88	260	-69.333%
2026-03-19	6.7300	7.0700	6.5100	7.0700	+90.054%	23	340	-64.215%
2026-03-17	3.7200	3.7200	3.7200	3.7200	+12.727%	3	347	-31.989%
2026-03-12	3.2600	3.3800	3.2600	3.3000	-4.899%	3	350	-23.333%
2026-03-09	4.0500	4.0500	3.4700	3.4700	-11.026%	2	349	-27.089%
2026-03-06	3.4600	3.9000	3.4600	3.9000	-4.878%	2	350	-35.128%
2026-03-04	3.2400	4.2000	3.2400	4.1000	-1.205%	6	351	-38.293%
2026-03-03	3.8000	4.2000	3.4800	4.1500	+38.333%	7	353	-39.036%
2026-03-02	3.1500	3.1500	2.9700	3.0000	+67.598%	4	353	-15.667%
2026-02-27	2.1300	3.2500	1.7900	1.7900	-40.134%	4	352	+41.341%
2026-02-26	3.5000	3.6000	2.8300	2.9900	-18.970%	8	353	-15.385%
2026-02-23	3.7600	3.7600	3.6900	3.6900	-13.176%	2	354	-31.436%
2026-02-20	4.2500	4.2500	4.2500	4.2500	+6.250%	8	355	-40.471%
2026-02-11	4.0000	4.0000	4.0000	4.0000	-32.088%	1	363	-36.750%
2026-02-05	5.7900	5.8900	5.6700	5.8900	+13.926%	4	363	-57.046%
2026-02-04	5.6100	5.7500	5.1700	5.1700	-13.833%	16	361	-51.064%
2026-02-03	5.6000	6.0300	5.6000	6.0000	-14.286%	200	354	-57.833%
2026-02-02	7.1300	7.1300	7.0000	7.0000	+14.754%	11	256	-63.857%
2026-01-30	6.1000	6.1000	6.1000	6.1000	+114.035%	5	265	-58.525%
2026-01-28	2.8200	4.1000	2.7600	2.8500	-0.350%	252	267	-11.228%
2026-01-26	2.8600	2.8600	2.8600	2.8600	-7.742%	90	105	-11.538%
2026-01-23	3.1000	3.1000	3.1000	3.1000	-16.890%	1	105	-18.387%
2026-01-21	3.3000	3.7800	3.3000	3.7300	+23.510%	4	105	-32.172%
2026-01-20	3.0200	3.0200	3.0200	3.0200	-31.050%	1	102	-16.225%
2026-01-16	4.3800	4.3800	4.3800	4.3800	-28.780%	90	11	-42.237%
2026-01-06	6.2400	6.2400	6.1300	6.1500	0.000%	11	11	-58.862%

.dark-mode .WnWldk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WnWldk{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231P340GLD Dec 31 2026 340.00 Put (GLD261231P00340000)option OPRA

GLD20261231P340
GLD Dec 31 2026 340.00 Put (GLD261231P00340000)
option OPRA