GLD261231P00315000
GLD Dec 31 2026 315.00 Put
optionOPRA
EODNov 3, 2026
1.60USD+30.081%(+0.37)23Vol611OI
GLD261231P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.6100 | 1.6100 | 1.5600 | 1.6000 | +30.081% | 23 | 603 | 0.000% |
| 2026-11-02 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -48.101% | 11 | 613 | +30.081% |
| 2026-10-30 | 1.6400 | 2.3700 | 1.6400 | 2.3700 | +137.000% | 69 | 634 | -32.489% |
| 2026-10-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +26.582% | 1 | 633 | +60.000% |
| 2026-10-28 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -5.952% | 4 | 633 | +102.532% |
| 2026-10-27 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | -24.324% | 6 | 635 | +90.476% |
| 2026-10-26 | 1.1100 | 1.1100 | 1.1000 | 1.1100 | +58.571% | 14 | 621 | +44.144% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 1 | 621 | +128.571% |
| 2026-10-19 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -7.595% | 1 | 621 | +119.178% |
| 2026-10-12 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | -10.227% | 101 | 533 | +102.532% |
| 2026-10-09 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.871% | 1 | 533 | +81.818% |
| 2026-10-08 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | +10.989% | 22 | 511 | +58.416% |
| 2026-10-06 | 1.0000 | 1.0000 | 0.9100 | 0.9100 | -26.613% | 259 | 255 | +75.824% |
| 2026-10-05 | 1.1400 | 1.2400 | 1.1400 | 1.2400 | -5.344% | 4 | 255 | +29.032% |
| 2026-10-02 | 1.0900 | 1.3100 | 1.0900 | 1.3100 | +10.084% | 111 | 163 | +22.137% |
| 2026-09-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -15.000% | 5 | 158 | +34.454% |
| 2026-09-28 | 1.3900 | 1.6000 | 1.3900 | 1.4000 | +42.857% | 3 | 157 | +14.286% |
| 2026-09-22 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +4.255% | 1 | 171 | +63.265% |
| 2026-09-21 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | -12.150% | 2 | 171 | +70.213% |
| 2026-09-18 | 1.0900 | 1.1100 | 1.0700 | 1.0700 | -7.759% | 87 | 99 | +49.533% |
| 2026-09-17 | 1.1600 | 1.1700 | 1.1600 | 1.1600 | -20.000% | 9 | 102 | +37.931% |
| 2026-09-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +22.881% | 20 | 102 | +10.345% |
| 2026-09-09 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | -0.840% | 10 | 110 | +35.593% |
| 2026-09-04 | 1.1700 | 1.2100 | 1.1100 | 1.1900 | -0.833% | 52 | 105 | +34.454% |
| 2026-08-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 3 | 105 | +33.333% |
| 2026-08-27 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | +3.390% | 2 | 104 | +31.148% |
| 2026-08-26 | 1.2400 | 1.2400 | 1.1700 | 1.1800 | +7.273% | 9 | 122 | +35.593% |
| 2026-08-24 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -8.333% | 21 | 102 | +45.455% |
| 2026-08-21 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -18.367% | 2 | 101 | +33.333% |
| 2026-08-17 | 1.4900 | 1.4900 | 1.4700 | 1.4700 | -5.769% | 2 | 100 | +8.844% |
| 2026-08-14 | 1.5800 | 1.5800 | 1.5600 | 1.5600 | -28.440% | 2 | 100 | +2.564% |
| 2026-08-06 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -37.714% | 8 | 92 | -26.606% |
| 2026-07-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -39.341% | 1 | 93 | -54.286% |
| 2026-07-17 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +10.749% | 1 | 93 | -72.270% |
| 2026-07-15 | 5.2700 | 5.2700 | 5.2100 | 5.2100 | -3.519% | 2 | 92 | -69.290% |
| 2026-07-01 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -4.425% | 1 | 91 | -70.370% |
| 2026-06-30 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.877% | 10 | 85 | -71.681% |
| 2026-06-29 | 5.5500 | 5.7000 | 5.5500 | 5.7000 | +13.320% | 2 | 85 | -71.930% |
| 2026-06-23 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +16.977% | 20 | 85 | -68.191% |
| 2026-06-22 | 4.3000 | 4.3000 | 4.2500 | 4.3000 | +43.333% | 56 | 104 | -62.791% |
| 2026-06-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -47.368% | 20 | 94 | -46.667% |
| 2026-06-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +29.545% | 3 | 94 | -71.930% |
| 2026-06-09 | 4.8000 | 4.8000 | 4.4000 | 4.4000 | +12.821% | 3 | 92 | -63.636% |
| 2026-06-08 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | +35.417% | 3 | 90 | -58.974% |
| 2026-04-30 | 2.8900 | 2.9300 | 2.8800 | 2.8800 | +0.348% | 79 | 90 | -44.444% |
| 2026-04-23 | 2.9300 | 2.9300 | 2.8700 | 2.8700 | -36.784% | 2 | 46 | -44.251% |
| 2026-04-01 | 4.4500 | 4.5400 | 4.4500 | 4.5400 | -41.419% | 2 | 46 | -64.758% |
| 2026-03-27 | 7.7400 | 7.7500 | 7.7400 | 7.7500 | +34.783% | 2 | 45 | -79.355% |
| 2026-03-25 | 5.7900 | 5.7900 | 5.7500 | 5.7500 | +232.370% | 2 | 45 | -72.174% |
| 2026-03-12 | 1.9000 | 1.9000 | 1.7300 | 1.7300 | -33.969% | 4 | 44 | -7.514% |
| 2026-03-03 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +123.932% | 1 | 44 | -38.931% |
| 2026-02-26 | 2.0500 | 2.0500 | 1.1700 | 1.1700 | -44.550% | 2 | 45 | +36.752% |
| 2026-02-13 | 3.0100 | 3.0100 | 2.1100 | 2.1100 | -38.484% | 2 | 43 | -24.171% |
| 2026-02-05 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -1.437% | 25 | 43 | -53.353% |
| 2026-02-03 | 3.2300 | 4.0900 | 3.2300 | 3.4800 | +28.889% | 8 | 39 | -54.023% |
| 2026-01-29 | 2.6300 | 2.7000 | 2.0700 | 2.7000 | +92.857% | 32 | 41 | -40.741% |
| 2026-01-28 | 1.8000 | 2.9100 | 1.4000 | 1.4000 | -41.667% | 10 | 33 | +14.286% |
| 2026-01-27 | 1.6500 | 2.4000 | 1.6500 | 2.4000 | +31.148% | 4 | 29 | -33.333% |
| 2026-01-26 | 1.6200 | 2.5000 | 1.2700 | 1.8300 | -17.568% | 44 | 27 | -12.568% |
| 2026-01-14 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -19.856% | 3 | 7 | -27.928% |
| 2026-01-09 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 0.000% | 4 | 4 | -42.238% |