GLD261231P00310000
GLD Dec 31 2026 310.00 Put
optionOPRA
EODNov 3, 2026
1.38USD+33.981%(+0.35)27Vol669OI
GLD261231P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.2800 | 1.3800 | 1.2600 | 1.3800 | +33.981% | 27 | 667 | 0.000% |
| 2026-11-02 | 0.9700 | 1.0800 | 0.9700 | 1.0300 | -44.324% | 175 | 569 | +33.981% |
| 2026-10-30 | 1.4200 | 1.8500 | 1.4200 | 1.8500 | +137.179% | 25 | 567 | -25.405% |
| 2026-10-29 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | +18.182% | 14 | 567 | +76.923% |
| 2026-10-28 | 0.6700 | 0.6900 | 0.6500 | 0.6600 | +3.125% | 15 | 564 | +109.091% |
| 2026-10-27 | 0.8300 | 0.8300 | 0.6300 | 0.6400 | -32.632% | 28 | 562 | +115.625% |
| 2026-10-26 | 1.0600 | 1.0600 | 0.9200 | 0.9500 | -20.833% | 9 | 563 | +45.263% |
| 2026-10-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +39.535% | 2 | 561 | +15.000% |
| 2026-10-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +36.508% | 10 | 551 | +60.465% |
| 2026-10-20 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +12.500% | 2 | 549 | +119.048% |
| 2026-10-19 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | +5.660% | 2 | 547 | +146.429% |
| 2026-10-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -48.039% | 5 | 547 | +160.377% |
| 2026-10-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +5.155% | 7 | 549 | +35.294% |
| 2026-10-05 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | -5.825% | 85 | 554 | +42.268% |
| 2026-10-01 | 1.0800 | 1.0900 | 1.0200 | 1.0300 | -8.850% | 50 | 586 | +33.981% |
| 2026-09-30 | 1.0700 | 1.1300 | 1.0700 | 1.1300 | -2.586% | 11 | 576 | +22.124% |
| 2026-09-29 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | -12.121% | 12 | 571 | +18.966% |
| 2026-09-28 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | +41.935% | 80 | 571 | +4.545% |
| 2026-09-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +16.250% | 40 | 571 | +48.387% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.978% | 1 | 571 | +72.500% |
| 2026-09-18 | 0.9500 | 0.9800 | 0.9300 | 0.9300 | -7.921% | 22 | 578 | +48.387% |
| 2026-09-17 | 1.0200 | 1.0200 | 1.0000 | 1.0100 | -6.481% | 50 | 573 | +36.634% |
| 2026-09-16 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +1.887% | 10 | 563 | +27.778% |
| 2026-09-09 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | 0.000% | 6 | 566 | +30.189% |
| 2026-09-08 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +1.923% | 2 | 566 | +30.189% |
| 2026-09-03 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -11.864% | 1 | 566 | +32.692% |
| 2026-09-01 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +10.280% | 1 | 566 | +16.949% |
| 2026-08-31 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -16.406% | 1 | 566 | +28.972% |
| 2026-08-28 | 1.1400 | 1.2800 | 1.1400 | 1.2800 | +17.431% | 3 | 567 | +7.812% |
| 2026-08-27 | 1.1300 | 1.1300 | 1.0900 | 1.0900 | -5.217% | 3 | 568 | +26.606% |
| 2026-08-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 6 | 574 | +20.000% |
| 2026-08-25 | 1.1100 | 1.1200 | 1.1100 | 1.1100 | +11.000% | 6 | 569 | +24.324% |
| 2026-08-24 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | -7.407% | 15 | 566 | +38.000% |
| 2026-08-21 | 1.1400 | 1.1400 | 1.0700 | 1.0800 | -8.475% | 49 | 536 | +27.778% |
| 2026-08-20 | 1.2800 | 1.2800 | 1.1600 | 1.1800 | +2.609% | 13 | 539 | +16.949% |
| 2026-08-19 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -10.853% | 34 | 528 | +20.000% |
| 2026-08-17 | 1.2700 | 1.3000 | 1.2700 | 1.2900 | -5.839% | 9 | 535 | +6.977% |
| 2026-08-14 | 1.4100 | 1.4100 | 1.3700 | 1.3700 | -8.667% | 6 | 532 | +0.730% |
| 2026-08-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 5 | 533 | -8.000% |
| 2026-08-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -11.043% | 1 | 533 | -4.828% |
| 2026-08-11 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +3.822% | 1 | 534 | -15.337% |
| 2026-08-07 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | -38.431% | 2 | 536 | -12.102% |
| 2026-08-04 | 2.5100 | 2.5500 | 2.5100 | 2.5500 | -16.393% | 5 | 532 | -45.882% |
| 2026-08-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 1 | 531 | -54.754% |
| 2026-07-31 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -15.789% | 1 | 530 | -56.875% |
| 2026-07-23 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +2.703% | 2 | 528 | -63.684% |
| 2026-07-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -27.451% | 1 | 530 | -62.703% |
| 2026-07-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +19.438% | 2 | 528 | -72.941% |
| 2026-07-01 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -12.857% | 1 | 534 | -67.681% |
| 2026-06-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.376% | 10 | 524 | -71.837% |
| 2026-06-29 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -2.669% | 7 | 520 | -70.886% |
| 2026-06-26 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -25.535% | 7 | 520 | -71.663% |
| 2026-06-24 | 6.4900 | 6.5400 | 6.4900 | 6.5400 | +47.630% | 5 | 561 | -78.899% |
| 2026-06-23 | 4.4200 | 4.4300 | 4.3700 | 4.4300 | +55.439% | 81 | 564 | -68.849% |
| 2026-06-15 | 2.7600 | 2.8500 | 2.7600 | 2.8500 | -47.222% | 5 | 565 | -51.579% |
| 2026-06-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.857% | 1 | 564 | -74.444% |
| 2026-06-10 | 4.4400 | 5.2500 | 4.4400 | 5.2500 | +37.076% | 24 | 543 | -73.714% |
| 2026-06-09 | 3.8700 | 4.3800 | 3.8300 | 3.8300 | +9.429% | 5 | 542 | -63.969% |
| 2026-06-08 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | +9.034% | 3 | 543 | -60.571% |
| 2026-06-05 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +23.938% | 1 | 543 | -57.009% |
| 2026-06-04 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +1.172% | 5 | 548 | -46.718% |
| 2026-04-30 | 2.6000 | 2.6000 | 2.5600 | 2.5600 | +7.563% | 51 | 548 | -46.094% |
| 2026-04-27 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -24.204% | 1 | 554 | -42.017% |
| 2026-04-14 | 3.0900 | 3.1400 | 3.0900 | 3.1400 | -19.487% | 40 | 555 | -56.051% |
| 2026-04-09 | 4.4000 | 4.4000 | 3.9000 | 3.9000 | -36.482% | 6 | 518 | -64.615% |
| 2026-04-02 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -7.530% | 5 | 519 | -77.524% |
| 2026-03-23 | 5.3000 | 6.6700 | 5.3000 | 6.6400 | +47.556% | 21 | 519 | -79.217% |
| 2026-03-20 | 4.5500 | 4.5500 | 4.3500 | 4.5000 | +39.752% | 551 | 517 | -69.333% |
| 2026-03-19 | 3.2200 | 3.3300 | 3.2200 | 3.2200 | +70.370% | 4 | 29 | -57.143% |
| 2026-03-17 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -13.699% | 1 | 29 | -26.984% |
| 2026-03-03 | 2.1900 | 2.2700 | 1.2500 | 2.1900 | +59.854% | 6 | 30 | -36.986% |
| 2026-03-02 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +3.788% | 12 | 30 | +0.730% |
| 2026-02-27 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -25.843% | 1 | 18 | +4.545% |
| 2026-02-26 | 1.7000 | 1.7800 | 1.7000 | 1.7800 | -11.000% | 2 | 17 | -22.472% |
| 2026-02-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -34.641% | 1 | 17 | -31.000% |
| 2026-02-05 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -5.556% | 1 | 16 | -54.902% |
| 2026-02-03 | 2.7400 | 3.2800 | 2.7400 | 3.2400 | -17.347% | 6 | 16 | -57.407% |
| 2026-02-02 | 3.7500 | 3.9200 | 3.7500 | 3.9200 | +15.976% | 2 | 14 | -64.796% |
| 2026-01-30 | 2.2000 | 3.3800 | 1.4900 | 3.3800 | +80.749% | 11 | 14 | -59.172% |
| 2026-01-29 | 1.8400 | 1.8700 | 1.8400 | 1.8700 | +41.667% | 2 | 15 | -26.203% |
| 2026-01-28 | 1.3500 | 1.3700 | 1.3200 | 1.3200 | +78.378% | 3 | 14 | +4.545% |
| 2026-01-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -62.245% | 5 | 12 | +86.486% |
| 2026-01-14 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | -20.968% | 3 | 7 | -29.592% |
| 2026-01-09 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.000% | 4 | 4 | -44.355% |