GLD261231P00305000
GLD Dec 31 2026 305.00 Put
optionOPRA
EODNov 2, 2026
0.85USD-37.037%(-0.50)1Vol293OI
GLD261231P00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -37.037% | 1 | 294 | 0.000% |
| 2026-10-30 | 1.2400 | 1.3500 | 1.2400 | 1.3500 | +104.545% | 2 | 294 | -37.037% |
| 2026-10-29 | 0.6600 | 0.6600 | 0.6300 | 0.6600 | +11.864% | 130 | 232 | +28.788% |
| 2026-10-28 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | +11.321% | 4 | 234 | +44.068% |
| 2026-10-27 | 0.6200 | 0.6600 | 0.5300 | 0.5300 | -30.263% | 8 | 236 | +60.377% |
| 2026-10-26 | 0.7600 | 0.7900 | 0.7600 | 0.7600 | +49.020% | 4 | 233 | +11.842% |
| 2026-10-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 50 | 183 | +66.667% |
| 2026-10-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -10.526% | 1 | 182 | +66.667% |
| 2026-10-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 1 | 182 | +49.123% |
| 2026-10-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -17.143% | 1 | 182 | +46.552% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -19.540% | 5 | 187 | +21.429% |
| 2026-10-05 | 0.8400 | 0.9500 | 0.8400 | 0.8700 | -6.452% | 20 | 178 | -2.299% |
| 2026-10-01 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -1.064% | 1 | 177 | -8.602% |
| 2026-09-29 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -16.814% | 63 | 143 | -9.574% |
| 2026-09-28 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +61.429% | 60 | 173 | -24.779% |
| 2026-09-22 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | -17.647% | 2 | 173 | +21.429% |
| 2026-09-18 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | -5.556% | 4 | 172 | 0.000% |
| 2026-09-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 3 | 169 | -5.556% |
| 2026-09-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -19.492% | 10 | 164 | -10.526% |
| 2026-09-10 | 1.0800 | 1.1900 | 1.0700 | 1.1800 | +25.532% | 80 | 150 | -27.966% |
| 2026-09-09 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | -1.053% | 6 | 151 | -9.574% |
| 2026-09-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 3 | 148 | -10.526% |
| 2026-08-27 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | -1.010% | 24 | 157 | -13.265% |
| 2026-08-26 | 1.0100 | 1.0300 | 0.9900 | 0.9900 | -2.941% | 58 | 109 | -14.141% |
| 2026-08-25 | 1.0200 | 1.0300 | 1.0200 | 1.0200 | +12.088% | 6 | 105 | -16.667% |
| 2026-08-24 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -6.186% | 1 | 105 | -6.593% |
| 2026-08-21 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | -6.731% | 2 | 104 | -12.371% |
| 2026-08-20 | 1.0700 | 1.0700 | 1.0300 | 1.0400 | -8.772% | 45 | 104 | -18.269% |
| 2026-08-17 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | -9.524% | 2 | 104 | -25.439% |
| 2026-08-14 | 1.2300 | 1.2600 | 1.2200 | 1.2600 | -19.745% | 65 | 97 | -32.540% |
| 2026-08-05 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -64.877% | 2 | 98 | -45.860% |
| 2026-07-17 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +53.608% | 1 | 97 | -80.984% |
| 2026-07-07 | 2.8000 | 2.9100 | 2.8000 | 2.9100 | -20.708% | 51 | 106 | -70.790% |
| 2026-06-09 | 3.7300 | 3.7300 | 3.6700 | 3.6700 | +15.773% | 2 | 106 | -76.839% |
| 2026-06-05 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +33.193% | 1 | 106 | -73.186% |
| 2026-06-04 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +4.846% | 5 | 106 | -64.286% |
| 2026-04-30 | 2.2900 | 2.3500 | 2.2700 | 2.2700 | -0.439% | 78 | 106 | -62.555% |
| 2026-04-23 | 2.0600 | 2.2800 | 2.0600 | 2.2800 | -25.246% | 2 | 60 | -62.719% |
| 2026-04-10 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -26.150% | 2 | 60 | -72.131% |
| 2026-04-08 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -26.250% | 5 | 60 | -79.419% |
| 2026-04-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +48.148% | 5 | 55 | -84.821% |
| 2026-04-01 | 3.6300 | 3.7800 | 3.6300 | 3.7800 | -48.290% | 2 | 55 | -77.513% |
| 2026-03-26 | 7.2800 | 7.3100 | 7.2800 | 7.3100 | +337.725% | 2 | 55 | -88.372% |
| 2026-03-09 | 2.5600 | 2.5600 | 1.6700 | 1.6700 | -5.650% | 2 | 55 | -49.102% |
| 2026-02-25 | 1.7200 | 1.7700 | 1.7200 | 1.7700 | +10.625% | 2 | 53 | -51.977% |
| 2026-02-23 | 2.3600 | 2.3700 | 1.6000 | 1.6000 | -11.602% | 181 | 53 | -46.875% |
| 2026-02-13 | 1.8300 | 1.8400 | 1.8100 | 1.8100 | -37.370% | 4 | 9 | -53.039% |
| 2026-02-05 | 2.7200 | 2.8900 | 2.7200 | 2.8900 | -23.747% | 2 | 9 | -70.588% |
| 2026-02-02 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +40.370% | 1 | 8 | -77.573% |
| 2026-01-30 | 2.8000 | 4.0500 | 1.1400 | 2.7000 | +52.542% | 11 | 8 | -68.519% |
| 2026-01-29 | 2.1400 | 2.1400 | 1.3300 | 1.7700 | +9.259% | 6 | 10 | -51.977% |
| 2026-01-28 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +17.391% | 1 | 9 | -47.531% |
| 2026-01-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -20.690% | 1 | 8 | -38.406% |
| 2026-01-14 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | -19.444% | 3 | 7 | -51.149% |
| 2026-01-09 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 4 | 4 | -60.648% |