Dark

GLD20261231P300
GLD Dec 31 2026 300.00 Put (GLD261231P00300000)
option OPRA

EOD

Jul 24, 2026

2.95-4.839%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.9500	2.9500	2.9500	2.9500	-4.839%	1	315	0.000%
2026-07-21	3.1000	3.1000	3.1000	3.1000	-15.761%	1	315	-4.839%
2026-07-20	3.6800	3.6800	3.6800	3.6800	-19.651%	2	315	-19.837%
2026-07-17	4.5800	4.5800	4.5800	4.5800	+15.075%	1	315	-35.590%
2026-07-16	3.9800	3.9800	3.9800	3.9800	+14.040%	1	314	-25.879%
2026-07-15	3.4900	3.4900	3.4900	3.4900	-0.286%	1	314	-15.473%
2026-07-13	3.2500	3.5000	3.2200	3.5000	+24.113%	4	313	-15.714%
2026-07-02	2.8200	2.8200	2.8200	2.8200	-13.231%	2	314	+4.610%
2026-07-01	3.3000	3.3000	3.2500	3.2500	-14.921%	3	314	-9.231%
2026-06-30	3.8200	3.8200	3.8200	3.8200	+0.526%	2	315	-22.775%
2026-06-29	3.8000	3.8000	3.8000	3.8000	+4.110%	1	317	-22.368%
2026-06-26	3.6500	3.6500	3.6500	3.6500	-16.092%	10	317	-19.178%
2026-06-25	4.3500	4.3500	4.3500	4.3500	-14.706%	1	307	-32.184%
2026-06-24	4.7800	5.1000	4.4300	5.1000	+50.442%	4	307	-42.157%
2026-06-23	3.4700	3.5300	3.3900	3.3900	+14.527%	3	305	-12.979%
2026-06-22	2.9600	2.9600	2.9600	2.9600	-2.951%	1	306	-0.338%
2026-06-18	2.7800	3.0500	2.7800	3.0500	+16.412%	2	306	-3.279%
2026-06-17	2.6200	2.6200	2.6200	2.6200	+21.860%	3	306	+12.595%
2026-06-15	2.2300	2.2400	2.1500	2.1500	-50.461%	8	306	+37.209%
2026-06-11	4.2500	4.3400	4.2500	4.3400	-4.615%	2	310	-32.028%
2026-06-10	3.9700	4.5500	3.6200	4.5500	+67.897%	7	309	-35.165%
2026-06-09	2.7100	2.7100	2.7100	2.7100	-2.166%	4	302	+8.856%
2026-06-08	2.7400	2.8300	2.7200	2.7700	-2.807%	37	306	+6.498%
2026-06-05	2.8500	2.8500	2.8500	2.8500	+28.378%	1	342	+3.509%
2026-06-04	1.8500	2.2200	1.8500	2.2200	-1.333%	2	342	+32.883%
2026-06-03	2.2500	2.2500	2.2500	2.2500	-0.442%	2	343	+31.111%
2026-06-01	2.3300	2.3300	2.2500	2.2600	+8.134%	15	345	+30.531%
2026-05-29	2.0900	2.0900	2.0900	2.0900	-4.128%	2	358	+41.148%
2026-05-28	2.2400	2.4800	2.1800	2.1800	+4.306%	130	360	+35.321%
2026-05-26	2.0700	2.1200	2.0700	2.0900	-4.566%	18	272	+41.148%
2026-05-22	2.1900	2.2200	2.1000	2.1900	+6.311%	23	266	+34.703%
2026-05-20	2.1400	2.1400	2.0600	2.0600	-17.600%	10	244	+43.204%
2026-05-19	2.5000	2.5000	2.5000	2.5000	+13.122%	1	244	+18.000%
2026-05-18	2.2100	2.2100	2.2100	2.2100	+17.553%	1	244	+33.484%
2026-05-14	1.8800	1.8800	1.8800	1.8800	-6.000%	5	244	+56.915%
2026-05-07	2.0000	2.0000	2.0000	2.0000	+3.093%	1	244	+47.500%
2026-05-06	1.9400	1.9400	1.9400	1.9400	-27.612%	1	258	+52.062%
2026-05-04	2.6800	2.6800	2.6800	2.6800	+27.619%	14	258	+10.075%
2026-05-01	2.5400	2.5400	2.1000	2.1000	-0.474%	4	247	+40.476%
2026-04-30	2.2000	2.2000	2.1000	2.1100	-1.402%	201	247	+39.810%
2026-04-28	1.9700	2.2800	1.9700	2.1400	-1.382%	3	146	+37.850%
2026-04-22	2.1000	2.1700	2.1000	2.1700	-14.229%	11	147	+35.945%
2026-04-21	2.5300	2.5300	2.5300	2.5300	-0.394%	4	152	+16.601%
2026-04-15	3.4100	3.4100	2.5100	2.5400	-7.636%	3	152	+16.142%
2026-04-13	2.7500	2.7500	2.7500	2.7500	-3.169%	1	152	+7.273%
2026-04-09	2.8900	3.6900	2.8400	2.8400	-22.616%	4	153	+3.873%
2026-04-08	3.6700	3.6700	3.6700	3.6700	-16.968%	5	152	-19.619%
2026-04-02	4.4300	4.4300	4.4000	4.4200	+22.778%	4	151	-33.258%
2026-04-01	3.4900	3.8500	3.4900	3.6000	-25.773%	5	151	-18.056%
2026-03-31	4.8500	4.8500	4.8500	4.8500	+1.042%	2	151	-39.175%
2026-03-30	5.1000	5.1000	4.8000	4.8000	-17.241%	12	151	-38.542%
2026-03-27	5.9700	5.9700	5.4000	5.8000	+6.422%	14	144	-49.138%
2026-03-26	6.1100	6.1100	5.4500	5.4500	+7.283%	2	130	-45.872%
2026-03-24	5.1000	5.1000	5.0800	5.0800	+4.527%	2	130	-41.929%
2026-03-23	4.0200	5.9000	3.4500	4.8600	+56.774%	20	129	-39.300%
2026-03-20	3.0000	3.1000	2.9400	3.1000	+25.000%	3	132	-4.839%
2026-03-19	2.6000	2.6300	2.4400	2.4800	+61.039%	18	133	+18.952%
2026-03-17	1.5400	1.5400	1.5400	1.5400	+17.557%	2	127	+91.558%
2026-03-13	1.3100	1.3100	1.3100	1.3100	-9.028%	1	127	+125.191%
2026-03-09	1.4600	1.4600	1.4400	1.4400	+9.924%	2	126	+104.861%
2026-02-26	1.3100	1.3100	1.3100	1.3100	-21.557%	1	127	+125.191%
2026-02-24	1.6700	2.2100	1.6200	1.6700	+3.727%	93	127	+76.647%
2026-02-23	1.6200	1.6200	1.6100	1.6100	-0.617%	2	102	+83.230%
2026-02-19	1.5000	1.6200	1.5000	1.6200	-7.429%	4	102	+82.099%
2026-02-18	2.6100	2.6100	1.6000	1.7500	+13.636%	4	102	+68.571%
2026-02-17	1.5400	1.5400	1.5400	1.5400	-6.098%	1	102	+91.558%
2026-02-13	1.5100	1.6400	1.5100	1.6400	+14.685%	2	102	+79.878%
2026-02-12	2.5400	2.7400	1.3800	1.4300	-4.667%	9	102	+106.294%
2026-02-10	1.8800	1.8800	1.5000	1.5000	-10.714%	2	100	+96.667%
2026-02-09	1.6800	1.6800	1.6800	1.6800	-42.069%	1	99	+75.595%
2026-02-06	2.5700	2.9000	2.2100	2.9000	+17.886%	8	100	+1.724%
2026-02-04	2.4600	2.4600	2.4600	2.4600	-3.529%	1	95	+19.919%
2026-02-03	2.5600	2.8100	2.5500	2.5500	-14.430%	6	96	+15.686%
2026-02-02	3.4700	3.4700	2.4400	2.9800	+26.271%	20	94	-1.007%
2026-01-30	1.1800	3.0000	1.1800	2.3600	+68.571%	45	90	+25.000%
2026-01-29	1.5300	1.8600	1.1900	1.4000	+37.255%	33	84	+110.714%
2026-01-28	1.0200	1.0200	1.0200	1.0200	-0.971%	2	84	+189.216%
2026-01-27	0.8100	1.1300	0.8100	1.0300	-8.036%	4	82	+186.408%
2026-01-21	1.2600	1.2600	0.9800	1.1200	-27.742%	51	81	+163.393%
2026-01-14	1.4800	1.5500	1.4800	1.5500	-9.884%	26	41	+90.323%
2026-01-13	1.7200	1.7200	1.7200	1.7200	-11.340%	10	15	+71.512%
2026-01-09	1.9400	1.9400	1.9400	1.9400	-10.599%	4	5	+52.062%
2026-01-08	2.1700	2.1700	2.1700	2.1700	0.000%	1	1	+35.945%

.dark-mode .lWd5FQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWd5FQ{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231P300GLD Dec 31 2026 300.00 Put (GLD261231P00300000)option OPRA

GLD20261231P300
GLD Dec 31 2026 300.00 Put (GLD261231P00300000)
option OPRA