GLD261231P00295000
GLD Dec 31 2026 295.00 Put
optionOPRA
EODNov 3, 2026
0.76USD+22.581%(+0.14)2Vol320OI
GLD261231P00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | +22.581% | 2 | 319 | 0.000% |
| 2026-11-02 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | -39.216% | 3 | 320 | +22.581% |
| 2026-10-30 | 0.9000 | 1.0800 | 0.9000 | 1.0200 | +112.500% | 6 | 318 | -25.490% |
| 2026-10-29 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -5.882% | 7 | 319 | +58.333% |
| 2026-10-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +41.667% | 100 | 408 | +49.020% |
| 2026-10-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 1 | 407 | +111.111% |
| 2026-10-16 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -7.317% | 6 | 413 | +100.000% |
| 2026-10-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 1 | 414 | +85.366% |
| 2026-10-09 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -24.561% | 11 | 414 | +76.744% |
| 2026-10-07 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | +14.000% | 11 | 404 | +33.333% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 2 | 406 | +52.000% |
| 2026-10-01 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | +2.941% | 29 | 392 | +8.571% |
| 2026-09-30 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -12.821% | 1 | 391 | +11.765% |
| 2026-09-28 | 0.8300 | 0.8600 | 0.7800 | 0.7800 | +47.170% | 91 | 313 | -2.564% |
| 2026-09-25 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -5.357% | 10 | 313 | +43.396% |
| 2026-09-23 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | -8.197% | 47 | 266 | +35.714% |
| 2026-09-21 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | -30.682% | 5 | 261 | +24.590% |
| 2026-09-10 | 0.7700 | 0.9200 | 0.7700 | 0.8800 | +12.821% | 140 | 254 | -13.636% |
| 2026-09-01 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 1 | 254 | -2.564% |
| 2026-08-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 4 | 256 | -5.000% |
| 2026-08-26 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | -3.704% | 3 | 254 | -2.564% |
| 2026-08-25 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -19.000% | 48 | 255 | -6.173% |
| 2026-08-14 | 0.9900 | 1.0000 | 0.9700 | 1.0000 | -18.033% | 3 | 254 | -24.000% |
| 2026-08-05 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | -50.204% | 2 | 254 | -37.705% |
| 2026-07-24 | 2.4400 | 2.4500 | 2.3600 | 2.4500 | -30.986% | 10 | 244 | -68.980% |
| 2026-07-16 | 3.5700 | 3.5700 | 3.5500 | 3.5500 | +40.316% | 50 | 235 | -78.592% |
| 2026-07-10 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -19.427% | 11 | 225 | -69.960% |
| 2026-07-08 | 3.3500 | 3.3500 | 2.9200 | 3.1400 | -22.469% | 25 | 248 | -75.796% |
| 2026-06-10 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +45.683% | 5 | 248 | -81.235% |
| 2026-06-09 | 2.4600 | 2.7800 | 2.4600 | 2.7800 | +1.832% | 5 | 253 | -72.662% |
| 2026-06-05 | 2.3400 | 2.7300 | 2.3300 | 2.7300 | +49.180% | 3 | 251 | -72.161% |
| 2026-06-04 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -19.027% | 1 | 251 | -58.470% |
| 2026-05-28 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +44.872% | 4 | 251 | -66.372% |
| 2026-05-20 | 2.0700 | 2.0700 | 1.5600 | 1.5600 | -25.359% | 3 | 252 | -51.282% |
| 2026-05-19 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +14.208% | 1 | 252 | -63.636% |
| 2026-04-30 | 1.8300 | 1.8900 | 1.8300 | 1.8300 | -3.684% | 64 | 252 | -58.470% |
| 2026-04-23 | 1.8200 | 1.9100 | 1.8200 | 1.9000 | -51.899% | 6 | 233 | -60.000% |
| 2026-04-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 5 | 233 | -80.759% |
| 2026-04-06 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | +20.061% | 21 | 228 | -80.759% |
| 2026-04-01 | 3.4700 | 3.4700 | 3.2900 | 3.2900 | -43.373% | 2 | 218 | -76.900% |
| 2026-03-26 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +62.291% | 7 | 219 | -86.919% |
| 2026-03-23 | 3.4500 | 3.5800 | 3.4500 | 3.5800 | +276.842% | 2 | 217 | -78.771% |
| 2026-03-12 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -32.624% | 2 | 219 | -20.000% |
| 2026-03-03 | 0.9300 | 1.6800 | 0.9300 | 1.4100 | +48.421% | 4 | 220 | -46.099% |
| 2026-02-25 | 1.1100 | 1.1100 | 0.9500 | 0.9500 | -35.811% | 4 | 220 | -20.000% |
| 2026-02-24 | 1.4800 | 1.5100 | 1.4500 | 1.4800 | +92.208% | 53 | 220 | -48.649% |
| 2026-02-23 | 1.3400 | 1.3400 | 0.7700 | 0.7700 | -55.491% | 2 | 198 | -1.299% |
| 2026-02-18 | 1.6200 | 1.8400 | 1.4000 | 1.7300 | +39.516% | 20 | 192 | -56.069% |
| 2026-02-13 | 1.1100 | 1.2400 | 1.1100 | 1.2400 | -13.889% | 2 | 200 | -38.710% |
| 2026-02-12 | 2.2100 | 2.3600 | 0.6800 | 1.4400 | +17.073% | 4 | 200 | -47.222% |
| 2026-02-11 | 1.6700 | 1.6700 | 1.2300 | 1.2300 | -6.107% | 2 | 200 | -38.211% |
| 2026-02-10 | 1.9300 | 1.9300 | 1.3100 | 1.3100 | -14.379% | 3 | 200 | -41.985% |
| 2026-02-09 | 1.5900 | 1.5900 | 1.5300 | 1.5300 | -41.154% | 2 | 200 | -50.327% |
| 2026-02-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +16.592% | 1 | 201 | -70.769% |
| 2026-01-30 | 5.0400 | 5.0400 | 0.9500 | 2.2300 | +76.984% | 114 | 202 | -65.919% |
| 2026-01-29 | 1.4300 | 2.2100 | 0.8800 | 1.2600 | +59.494% | 365 | 309 | -39.683% |
| 2026-01-27 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -46.622% | 10 | 55 | -3.797% |
| 2026-01-21 | 1.4300 | 1.4800 | 1.0000 | 1.4800 | -69.358% | 156 | 65 | -48.649% |
| 2026-01-20 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +233.103% | 1 | 3 | -84.265% |
| 2026-01-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -39.331% | 1 | 2 | -47.586% |
| 2026-01-02 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 1 | 1 | -68.201% |