GLD261231P00290000
GLD Dec 31 2026 290.00 Put
optionOPRA
EODNov 3, 2026
0.65USD-27.778%(-0.25)71Vol448OI
GLD261231P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | -27.778% | 71 | 378 | 0.000% |
| 2026-10-30 | 0.8000 | 0.9000 | 0.7700 | 0.9000 | +119.512% | 5 | 376 | -27.778% |
| 2026-10-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 2 | 376 | +58.537% |
| 2026-10-22 | 0.3700 | 0.4800 | 0.3700 | 0.4800 | +50.000% | 182 | 404 | +35.417% |
| 2026-10-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 405 | +103.125% |
| 2026-10-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -44.828% | 1 | 404 | +103.125% |
| 2026-10-01 | 0.6200 | 0.6300 | 0.5800 | 0.5800 | -13.433% | 229 | 195 | +12.069% |
| 2026-09-29 | 0.6100 | 0.6700 | 0.6100 | 0.6700 | -8.219% | 3 | 196 | -2.985% |
| 2026-09-28 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | +52.083% | 80 | 116 | -10.959% |
| 2026-09-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 5 | 111 | +35.417% |
| 2026-09-24 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -34.211% | 8 | 109 | +30.000% |
| 2026-09-14 | 0.6700 | 0.7600 | 0.6700 | 0.7600 | +7.042% | 140 | 83 | -14.474% |
| 2026-09-08 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -11.250% | 2 | 83 | -8.451% |
| 2026-09-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 5 | 87 | -18.750% |
| 2026-09-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 18 | 74 | -13.333% |
| 2026-08-26 | 0.8000 | 0.8000 | 0.7100 | 0.7100 | -5.333% | 6 | 73 | -8.451% |
| 2026-08-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 11 | 76 | -13.333% |
| 2026-08-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 77 | -27.778% |
| 2026-08-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 10 | 67 | -23.529% |
| 2026-08-14 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | -14.000% | 4 | 67 | -24.419% |
| 2026-08-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -27.007% | 50 | 30 | -35.000% |
| 2026-08-04 | 1.4800 | 1.5100 | 1.3700 | 1.3700 | -55.806% | 4 | 29 | -52.555% |
| 2026-07-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +54.229% | 7 | 29 | -79.032% |
| 2026-07-06 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -42.241% | 1 | 30 | -67.662% |
| 2026-06-25 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -14.914% | 1 | 30 | -81.322% |
| 2026-06-24 | 3.9500 | 4.0900 | 3.9500 | 4.0900 | +77.826% | 6 | 29 | -84.108% |
| 2026-06-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.991% | 1 | 28 | -71.739% |
| 2026-06-17 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -12.500% | 1 | 27 | -70.046% |
| 2026-06-09 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +45.029% | 4 | 27 | -73.790% |
| 2026-05-29 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -16.585% | 1 | 27 | -61.988% |
| 2026-05-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +24.242% | 4 | 24 | -68.293% |
| 2026-04-30 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | +13.014% | 2 | 24 | -60.606% |
| 2026-04-24 | 2.2300 | 2.2300 | 1.4600 | 1.4600 | -14.620% | 2 | 25 | -55.479% |
| 2026-04-23 | 1.5200 | 1.7100 | 1.5200 | 1.7100 | -31.325% | 8 | 25 | -61.988% |
| 2026-04-10 | 3.1700 | 3.1700 | 2.1700 | 2.4900 | -33.422% | 3 | 24 | -73.896% |
| 2026-04-07 | 3.9800 | 3.9800 | 3.7400 | 3.7400 | -20.085% | 4 | 24 | -82.620% |
| 2026-03-26 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +13.043% | 2 | 22 | -86.111% |
| 2026-03-24 | 4.1600 | 4.1600 | 3.7000 | 4.1400 | +3.500% | 21 | 20 | -84.300% |
| 2026-03-23 | 3.3000 | 4.0000 | 3.3000 | 4.0000 | +273.832% | 3 | 37 | -83.750% |
| 2026-03-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +127.660% | 1 | 34 | -39.252% |
| 2026-03-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -70.440% | 1 | 35 | +38.298% |
| 2026-03-05 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +3.922% | 3 | 34 | -59.119% |
| 2026-02-23 | 1.3500 | 1.5300 | 1.3000 | 1.5300 | +53.000% | 3 | 34 | -57.516% |
| 2026-02-20 | 1.8500 | 2.1900 | 1.0000 | 1.0000 | -62.264% | 4 | 36 | -35.000% |
| 2026-02-19 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +93.431% | 1 | 36 | -75.472% |
| 2026-02-18 | 1.5000 | 2.0500 | 1.2600 | 1.3700 | -15.432% | 52 | 37 | -52.555% |
| 2026-02-17 | 1.4400 | 1.6200 | 1.4400 | 1.6200 | +32.787% | 3 | 16 | -59.877% |
| 2026-02-13 | 2.1700 | 3.3500 | 1.1800 | 1.2200 | -3.175% | 8 | 16 | -46.721% |
| 2026-02-12 | 2.1400 | 2.1400 | 1.2600 | 1.2600 | +18.868% | 2 | 16 | -48.413% |
| 2026-02-11 | 1.9700 | 1.9700 | 1.0600 | 1.0600 | -10.924% | 2 | 17 | -38.679% |
| 2026-02-10 | 1.8600 | 1.8600 | 1.1100 | 1.1900 | -9.160% | 4 | 16 | -45.378% |
| 2026-02-09 | 1.4600 | 1.4600 | 1.3100 | 1.3100 | -23.837% | 2 | 14 | -50.382% |
| 2026-02-06 | 2.3100 | 2.3900 | 1.6500 | 1.7200 | -24.561% | 8 | 13 | -62.209% |
| 2026-02-03 | 2.0900 | 2.6100 | 2.0900 | 2.2800 | -16.176% | 7 | 10 | -71.491% |
| 2026-02-02 | 2.4900 | 2.7200 | 2.4900 | 2.7200 | -1.449% | 3 | 13 | -76.103% |
| 2026-01-30 | 1.9600 | 2.7600 | 1.1100 | 2.7600 | +165.385% | 17 | 11 | -76.449% |
| 2026-01-29 | 1.0600 | 4.4000 | 1.0000 | 1.0400 | +30.000% | 22 | 16 | -37.500% |
| 2026-01-22 | 0.7500 | 0.8100 | 0.7500 | 0.8000 | 0.000% | 7 | 6 | -18.750% |