GLD261231P00285000
GLD Dec 31 2026 285.00 Put
optionOPRA
EODNov 2, 2026
0.47USD-27.692%(-0.18)100Vol547OI
GLD261231P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4800 | 0.4900 | 0.4600 | 0.4700 | -27.692% | 100 | 448 | 0.000% |
| 2026-10-30 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | +103.125% | 511 | 725 | -27.692% |
| 2026-10-29 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | +10.345% | 100 | 674 | +46.875% |
| 2026-10-27 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -36.957% | 12 | 666 | +62.069% |
| 2026-10-26 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 1 | 667 | +2.174% |
| 2026-10-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +17.500% | 2 | 665 | 0.000% |
| 2026-10-22 | 0.3600 | 0.4000 | 0.3300 | 0.4000 | +37.931% | 181 | 484 | +17.500% |
| 2026-10-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 50 | 438 | +62.069% |
| 2026-10-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 2 | 440 | +74.074% |
| 2026-10-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 1 | 440 | +80.769% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 1 | 439 | +34.286% |
| 2026-10-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -27.907% | 1 | 438 | +51.613% |
| 2026-10-07 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -20.370% | 90 | 397 | +9.302% |
| 2026-09-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -8.475% | 1 | 396 | -12.963% |
| 2026-09-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +9.259% | 1 | 395 | -20.339% |
| 2026-09-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 1 | 395 | -12.963% |
| 2026-09-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 2 | 393 | -16.071% |
| 2026-09-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -15.714% | 7 | 392 | -20.339% |
| 2026-09-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 1 | 391 | -32.857% |
| 2026-09-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 50 | 341 | -28.788% |
| 2026-09-14 | 0.6200 | 0.7000 | 0.6100 | 0.6700 | -17.284% | 549 | 307 | -29.851% |
| 2026-09-11 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +9.459% | 2 | 305 | -41.975% |
| 2026-09-10 | 0.6400 | 0.7400 | 0.6200 | 0.7400 | +8.824% | 57 | 310 | -36.486% |
| 2026-08-26 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +1.493% | 1 | 309 | -30.882% |
| 2026-08-21 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | -12.987% | 20 | 289 | -29.851% |
| 2026-08-14 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | -2.532% | 4 | 288 | -38.961% |
| 2026-08-10 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -4.819% | 30 | 276 | -40.506% |
| 2026-08-07 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | -12.632% | 90 | 206 | -43.373% |
| 2026-08-06 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | +4.396% | 87 | 120 | -50.526% |
| 2026-08-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -64.865% | 13 | 107 | -48.352% |
| 2026-07-08 | 2.9400 | 2.9400 | 2.5900 | 2.5900 | -15.082% | 4 | 107 | -81.853% |
| 2026-06-11 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +10.507% | 6 | 105 | -84.590% |
| 2026-06-10 | 2.6600 | 2.7600 | 2.6600 | 2.7600 | +90.345% | 3 | 102 | -82.971% |
| 2026-05-13 | 1.4000 | 1.5200 | 1.3700 | 1.4500 | -3.333% | 145 | 36 | -67.586% |
| 2026-04-30 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -26.108% | 20 | 36 | -68.667% |
| 2026-04-24 | 1.4100 | 2.0300 | 1.4100 | 2.0300 | -4.695% | 2 | 26 | -76.847% |
| 2026-04-23 | 1.5300 | 2.2400 | 1.4800 | 2.1300 | +47.917% | 6 | 25 | -77.934% |
| 2026-04-17 | 1.5100 | 1.5100 | 1.4400 | 1.4400 | -62.005% | 50 | 24 | -67.361% |
| 2026-04-07 | 3.7700 | 3.7900 | 3.7700 | 3.7900 | -14.253% | 2 | 19 | -87.599% |
| 2026-03-26 | 4.4000 | 4.4200 | 4.4000 | 4.4200 | +50.853% | 2 | 19 | -89.367% |
| 2026-03-25 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | -19.505% | 2 | 18 | -83.959% |
| 2026-03-24 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +97.826% | 1 | 18 | -87.088% |
| 2026-03-20 | 1.8700 | 1.9700 | 0.9800 | 1.8400 | +10.843% | 101 | 19 | -74.457% |
| 2026-03-19 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +90.805% | 10 | 118 | -71.687% |
| 2026-03-16 | 0.9600 | 0.9600 | 0.8700 | 0.8700 | +7.407% | 2 | 122 | -45.977% |
| 2026-03-13 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -32.500% | 1 | 121 | -41.975% |
| 2026-03-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -5.512% | 1 | 121 | -60.833% |
| 2026-03-03 | 0.7400 | 1.2700 | 0.7400 | 1.2700 | +20.952% | 2 | 122 | -62.992% |
| 2026-02-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 8 | 122 | -55.238% |
| 2026-02-25 | 2.1700 | 2.1700 | 1.0500 | 1.0500 | -37.870% | 4 | 113 | -55.238% |
| 2026-02-24 | 0.7600 | 1.6900 | 0.7600 | 1.6900 | +21.583% | 5 | 113 | -72.189% |
| 2026-02-23 | 0.9600 | 1.3900 | 0.9600 | 1.3900 | +14.876% | 202 | 112 | -66.187% |
| 2026-02-20 | 1.5200 | 1.5200 | 1.2100 | 1.2100 | +12.037% | 2 | 12 | -61.157% |
| 2026-02-12 | 1.5400 | 2.2700 | 1.0800 | 1.0800 | -34.545% | 4 | 10 | -56.481% |
| 2026-02-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +30.952% | 1 | 9 | -71.515% |
| 2026-02-10 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -5.263% | 1 | 9 | -62.698% |
| 2026-02-09 | 2.0100 | 2.0100 | 1.3000 | 1.3300 | -36.364% | 4 | 8 | -64.662% |
| 2026-02-03 | 1.8500 | 2.0900 | 1.8500 | 2.0900 | +10.000% | 2 | 9 | -77.512% |
| 2026-01-30 | 1.6000 | 3.0000 | 0.9000 | 1.9000 | +167.606% | 20 | 7 | -75.263% |
| 2026-01-28 | 0.8000 | 0.8500 | 0.7000 | 0.7100 | 0.000% | 6 | 4 | -33.803% |