Dark

GLD20261231P280
GLD Dec 31 2026 280.00 Put (GLD261231P00280000)
option OPRA

EOD

Sep 17, 2026

0.5300-10.169%(-0.0600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5300	0.5300	0.5300	0.5300	-10.169%	4	1,727	0.000%
2026-09-15	0.5900	0.5900	0.5900	0.5900	+1.724%	50	1,723	-10.169%
2026-09-14	0.6100	0.6100	0.5500	0.5800	-4.918%	145	1,676	-8.621%
2026-09-10	0.6500	0.6500	0.6100	0.6100	+8.929%	5	1,679	-13.115%
2026-09-09	0.5600	0.5600	0.5600	0.5600	-3.448%	6	1,677	-5.357%
2026-08-26	0.6200	0.6200	0.5800	0.5800	-1.695%	4	1,677	-8.621%
2026-08-25	0.6300	0.6300	0.5900	0.5900	-1.667%	955	1,676	-10.169%
2026-08-21	0.6200	0.6200	0.6000	0.6000	-3.226%	6	811	-11.667%
2026-08-20	0.6800	0.6800	0.6200	0.6200	-4.615%	12	817	-14.516%
2026-08-19	0.6500	0.6500	0.6500	0.6500	-5.797%	5	825	-18.462%
2026-08-14	0.7200	0.7200	0.6800	0.6900	-12.658%	14	825	-23.188%
2026-08-12	0.7900	0.7900	0.7900	0.7900	-3.659%	99	822	-32.911%
2026-08-11	0.8200	0.8200	0.8200	0.8200	+15.493%	99	743	-35.366%
2026-08-10	0.7100	0.7100	0.7100	0.7100	-5.333%	2	742	-25.352%
2026-08-07	0.7500	0.7500	0.7500	0.7500	-46.043%	1	740	-29.333%
2026-07-30	1.3900	1.3900	1.3900	1.3900	-37.668%	2	740	-61.871%
2026-07-20	2.2300	2.2300	2.2300	2.2300	-5.508%	4	740	-76.233%
2026-07-16	2.3600	2.3600	2.3600	2.3600	+9.259%	1	737	-77.542%
2026-07-13	2.0500	2.1600	2.0500	2.1600	-2.262%	61	737	-75.463%
2026-06-26	2.2100	2.2100	2.2100	2.2100	-13.672%	20	734	-76.018%
2026-06-25	2.5600	2.5600	2.5600	2.5600	-27.066%	5	734	-79.297%
2026-06-24	3.1200	3.5100	3.0600	3.5100	+64.019%	112	738	-84.900%
2026-06-23	2.2300	2.2300	2.1400	2.1400	+52.857%	111	754	-75.234%
2026-06-15	1.3900	1.4000	1.3900	1.4000	-33.333%	8	643	-62.143%
2026-06-12	2.1000	2.1000	2.1000	2.1000	-22.222%	1	651	-74.762%
2026-06-11	2.7000	2.7000	2.7000	2.7000	-1.460%	1	651	-80.370%
2026-06-10	2.5900	2.7400	2.3800	2.7400	+26.852%	8	650	-80.657%
2026-06-09	2.0000	2.1600	2.0000	2.1600	+15.508%	11	644	-75.463%
2026-06-08	1.8800	1.8800	1.8700	1.8700	+9.357%	3	643	-71.658%
2026-05-28	1.7100	1.7100	1.7100	1.7100	+22.143%	5	641	-69.006%
2026-05-26	1.5300	1.5300	1.4000	1.4000	-1.408%	15	641	-62.143%
2026-05-22	1.4100	1.4200	1.4100	1.4200	-2.069%	10	648	-62.676%
2026-05-21	1.4500	1.4500	1.4500	1.4500	-12.121%	10	648	-63.448%
2026-05-19	1.6500	1.6500	1.6500	1.6500	+26.923%	17	648	-67.879%
2026-05-15	1.3000	1.3000	1.3000	1.3000	+0.775%	5	648	-59.231%
2026-05-13	1.2500	1.3400	1.2400	1.2900	-11.644%	107	648	-58.915%
2026-05-06	1.4600	1.4600	1.4600	1.4600	+6.569%	1	643	-63.699%
2026-05-04	1.3700	1.3700	1.3700	1.3700	-2.837%	1	643	-61.314%
2026-04-23	1.2400	1.4100	1.2400	1.4100	-14.545%	3	643	-62.411%
2026-04-21	1.5500	1.6500	1.5500	1.6500	+33.065%	16	626	-67.879%
2026-04-17	1.3200	1.3200	1.2400	1.2400	-26.627%	2	626	-57.258%
2026-04-09	0.9200	1.6900	0.9200	1.6900	-39.643%	16	626	-68.639%
2026-04-06	2.8000	2.8000	2.8000	2.8000	-8.197%	5	612	-81.071%
2026-04-02	2.9800	3.0500	2.9800	3.0500	+28.692%	3	606	-82.623%
2026-04-01	2.3900	2.4200	2.3400	2.3700	-41.481%	202	606	-77.637%
2026-03-26	3.4500	4.0500	3.4500	4.0500	+68.050%	5	505	-86.914%
2026-03-25	2.4100	2.4100	2.4100	2.4100	+6.637%	1	504	-78.008%
2026-03-24	3.0500	3.2000	2.2600	2.2600	-31.515%	4	503	-76.549%
2026-03-23	2.7000	3.3000	2.7000	3.3000	+72.775%	23	502	-83.939%
2026-03-20	1.6400	1.9100	1.5600	1.9100	+27.333%	39	502	-72.251%
2026-03-19	1.4700	1.6400	1.1200	1.5000	+33.929%	240	503	-64.667%
2026-03-18	1.1200	1.1200	1.1200	1.1200	+27.273%	4	394	-52.679%
2026-03-17	1.5100	1.5100	0.8800	0.8800	+1.149%	6	394	-39.773%
2026-03-12	0.8700	0.8700	0.8700	0.8700	-21.622%	1	396	-39.080%
2026-03-09	1.5300	1.5300	1.1100	1.1100	+15.625%	45	396	-52.252%
2026-03-05	0.9600	0.9600	0.9600	0.9600	-13.514%	1	431	-44.792%
2026-03-03	0.8800	1.1100	0.8800	1.1100	+54.167%	2	431	-52.252%
2026-03-02	0.7600	0.8100	0.4800	0.7200	-53.846%	19	430	-26.389%
2026-02-27	1.5600	1.5600	1.5600	1.5600	+24.800%	20	417	-66.026%
2026-02-26	1.2500	1.2500	1.2500	1.2500	+25.000%	1	397	-57.600%
2026-02-25	1.0000	1.0000	1.0000	1.0000	-9.910%	10	387	-47.000%
2026-02-24	1.0600	1.1200	0.8700	1.1100	+4.717%	27	387	-52.252%
2026-02-23	1.0600	1.0600	1.0600	1.0600	-25.874%	1	410	-50.000%
2026-02-20	1.2200	1.4800	1.2200	1.4300	+16.260%	14	411	-62.937%
2026-02-19	1.3500	1.3500	1.2000	1.2300	+11.818%	10	424	-56.911%
2026-02-17	1.3600	1.6100	1.1000	1.1000	+20.879%	7	434	-51.818%
2026-02-13	1.3200	1.3200	0.9100	0.9100	-22.222%	104	406	-41.758%
2026-02-12	1.4100	1.4100	1.1700	1.1700	+17.000%	2	406	-54.701%
2026-02-10	1.7100	1.7100	1.0000	1.0000	-37.500%	2	406	-47.000%
2026-02-06	1.5600	1.6000	1.5600	1.6000	-19.192%	2	406	-66.875%
2026-02-05	9.0000	9.0000	1.9800	1.9800	+9.392%	2	407	-73.232%
2026-02-03	2.2500	2.3500	1.5200	1.8100	-17.727%	200	404	-70.718%
2026-02-02	1.4800	2.2000	1.4800	2.2000	+39.241%	10	364	-75.909%
2026-01-30	1.4000	1.9500	1.4000	1.5800	+105.195%	14	365	-66.456%
2026-01-29	1.1700	2.0400	0.7700	0.7700	+11.594%	110	364	-31.169%
2026-01-28	0.8300	1.3500	0.6900	0.6900	-6.757%	290	342	-23.188%
2026-01-27	0.8600	1.1900	0.5200	0.7400	-24.490%	155	167	-28.378%
2026-01-26	0.7500	1.0900	0.6300	0.9800	+22.500%	140	82	-45.918%
2026-01-21	0.8000	0.8000	0.8000	0.8000	-36.000%	10	16	-33.750%
2026-01-09	1.2500	1.2500	1.2500	1.2500	-9.420%	1	6	-57.600%
2026-01-06	1.4500	1.4500	1.3800	1.3800	-9.804%	6	6	-61.594%
2026-01-02	1.5300	1.5300	1.5300	1.5300	0.000%	1	1	-65.359%

.dark-mode .ZXrYWP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZXrYWP{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231P280GLD Dec 31 2026 280.00 Put (GLD261231P00280000)option OPRA

GLD20261231P280
GLD Dec 31 2026 280.00 Put (GLD261231P00280000)
option OPRA