GLD261231P00275000
GLD Dec 31 2026 275.00 Put
optionOPRA
EODNov 3, 2026
0.38USD-26.923%(-0.14)2Vol538OI
GLD261231P00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -26.923% | 2 | 540 | 0.000% |
| 2026-10-30 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | +126.087% | 3 | 540 | -26.923% |
| 2026-10-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 2 | 538 | +65.217% |
| 2026-10-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -23.529% | 1 | 537 | +46.154% |
| 2026-10-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 2 | 535 | +11.765% |
| 2026-10-22 | 0.2400 | 0.3100 | 0.2400 | 0.3100 | +72.222% | 100 | 439 | +22.581% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 1 | 441 | +111.111% |
| 2026-10-19 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | -46.667% | 31 | 506 | +58.333% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 2 | 504 | -15.556% |
| 2026-09-28 | 0.4500 | 0.5000 | 0.4500 | 0.4900 | +40.000% | 53 | 452 | -22.449% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 452 | +8.571% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 451 | -15.556% |
| 2026-09-17 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | -16.071% | 54 | 401 | -19.149% |
| 2026-09-15 | 0.5200 | 0.6000 | 0.5000 | 0.5600 | +1.818% | 1,245 | 48 | -32.143% |
| 2026-09-14 | 0.5200 | 0.5900 | 0.4700 | 0.5500 | +7.843% | 326 | 23 | -30.909% |
| 2026-09-09 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -5.556% | 6 | 21 | -25.490% |
| 2026-08-26 | 0.6400 | 0.6400 | 0.5400 | 0.5400 | -12.903% | 9 | 20 | -29.630% |
| 2026-08-14 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -6.061% | 6 | 20 | -38.710% |
| 2026-08-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -26.667% | 2 | 21 | -42.424% |
| 2026-08-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -64.000% | 1 | 20 | -57.778% |
| 2026-07-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +11.607% | 1 | 20 | -84.800% |
| 2026-07-16 | 2.3400 | 2.3400 | 2.2400 | 2.2400 | +20.430% | 5 | 16 | -83.036% |
| 2026-07-15 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | +0.541% | 2 | 15 | -79.570% |
| 2026-07-13 | 1.8600 | 1.8600 | 1.7200 | 1.8500 | -6.091% | 3 | 13 | -79.459% |
| 2026-07-08 | 2.0500 | 2.3800 | 1.9700 | 1.9700 | -29.893% | 5 | 11 | -80.711% |
| 2026-06-24 | 2.8400 | 2.8400 | 2.8100 | 2.8100 | 0.000% | 14 | 0 | -86.477% |