GLD261231P00270000
GLD Dec 31 2026 270.00 Put
optionOPRA
InactiveOct 22, 2026
0.31USD+40.909%(+0.09)5Vol107OI
GLD261231P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +40.909% | 5 | 102 | 0.000% |
| 2026-10-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -35.294% | 3 | 100 | +40.909% |
| 2026-10-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -24.444% | 1 | 100 | -8.824% |
| 2026-09-28 | 0.4000 | 0.4500 | 0.3900 | 0.4500 | +25.000% | 22 | 108 | -31.111% |
| 2026-09-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 1 | 108 | -13.889% |
| 2026-09-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 1 | 107 | -16.216% |
| 2026-09-17 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | -6.522% | 9 | 105 | -27.907% |
| 2026-09-15 | 0.4800 | 0.5400 | 0.4600 | 0.4600 | 0.000% | 264 | 105 | -32.609% |
| 2026-09-14 | 0.4800 | 0.5800 | 0.3700 | 0.4600 | -2.128% | 466 | 63 | -32.609% |
| 2026-09-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +14.634% | 10 | 53 | -34.043% |
| 2026-09-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -12.766% | 1 | 52 | -24.390% |
| 2026-08-31 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 1 | 51 | -34.043% |
| 2026-08-27 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 2 | 49 | -36.735% |
| 2026-08-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -26.154% | 1 | 48 | -35.417% |
| 2026-08-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 1 | 47 | -52.308% |
| 2026-08-17 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | +1.786% | 5 | 44 | -45.614% |
| 2026-08-14 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -5.085% | 2 | 43 | -44.643% |
| 2026-08-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -19.178% | 1 | 43 | -47.458% |
| 2026-08-06 | 0.7300 | 0.7400 | 0.5900 | 0.7300 | -21.505% | 15 | 37 | -57.534% |
| 2026-08-04 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | -3.125% | 10 | 29 | -66.667% |
| 2026-08-03 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -56.951% | 1 | 29 | -67.708% |
| 2026-06-25 | 2.2800 | 2.2800 | 2.2300 | 2.2300 | -18.909% | 2 | 29 | -86.099% |
| 2026-06-24 | 2.3000 | 3.0500 | 2.3000 | 2.7500 | +54.494% | 42 | 7 | -88.727% |
| 2026-06-23 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +18.667% | 1 | 6 | -82.584% |
| 2026-06-18 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | +20.000% | 2 | 5 | -79.333% |
| 2026-06-15 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | 0.000% | 5 | 0 | -75.200% |