GLD261231P00265000
GLD Dec 31 2026 265.00 Put
optionOPRA
EODNov 3, 2026
0.28USD-28.205%(-0.11)1Vol867OI
GLD261231P00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -28.205% | 1 | 866 | 0.000% |
| 2026-10-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +116.667% | 1 | 866 | -28.205% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 250 | 616 | +55.556% |
| 2026-10-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 1 | 615 | +55.556% |
| 2026-10-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +41.176% | 1 | 614 | +16.667% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 1 | 642 | +64.706% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | -12.500% | 459 | 189 | +100.000% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 45 | 147 | +75.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 146 | +133.333% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 1 | 145 | +75.000% |
| 2026-10-07 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -31.250% | 3 | 143 | +27.273% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 1 | 142 | -12.500% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +73.913% | 1 | 141 | -30.000% |
| 2026-09-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 1 | 142 | +21.739% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 2 | 141 | -6.667% |
| 2026-09-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 1 | 140 | -22.222% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 3 | 138 | -26.316% |
| 2026-09-15 | 0.4900 | 0.4900 | 0.3900 | 0.4100 | 0.000% | 350 | 121 | -31.707% |
| 2026-09-14 | 0.4200 | 0.4400 | 0.3800 | 0.4100 | -6.818% | 404 | 100 | -31.707% |
| 2026-09-10 | 0.4600 | 0.4800 | 0.4100 | 0.4400 | +4.762% | 140 | 82 | -36.364% |
| 2026-09-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 1 | 81 | -33.333% |
| 2026-09-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1 | 80 | -26.316% |
| 2026-08-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 5 | 75 | -37.778% |
| 2026-08-20 | 0.3900 | 0.4600 | 0.3900 | 0.4500 | -18.182% | 144 | 38 | -37.778% |
| 2026-08-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 1 | 37 | -49.091% |
| 2026-08-14 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | -3.774% | 26 | 24 | -45.098% |
| 2026-08-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 20 | 4 | -47.170% |
| 2026-08-12 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -8.333% | 2 | 2 | -49.091% |
| 2026-08-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -45.455% | 1 | 1 | -53.333% |
| 2026-07-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 0 | -74.545% |