GLD261231P00260000
GLD Dec 31 2026 260.00 Put
optionOPRA
EODNov 3, 2026
0.22USD+10.000%(+0.02)23Vol1,923OI
GLD261231P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +10.000% | 23 | 1,922 | 0.000% |
| 2026-11-02 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | -41.176% | 863 | 1,857 | +10.000% |
| 2026-10-30 | 0.1900 | 0.3400 | 0.1900 | 0.3400 | +112.500% | 519 | 1,377 | -35.294% |
| 2026-10-29 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 52 | 1,325 | +37.500% |
| 2026-10-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 100 | 1,225 | +37.500% |
| 2026-10-26 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -9.091% | 2 | 1,225 | +10.000% |
| 2026-10-22 | 0.1400 | 0.2200 | 0.1400 | 0.2200 | +83.333% | 211 | 1,014 | 0.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 525 | 548 | +83.333% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -14.286% | 145 | 417 | +83.333% |
| 2026-10-14 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -33.333% | 94 | 372 | +57.143% |
| 2026-10-07 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +10.526% | 74 | 310 | +4.762% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 116 | 202 | +15.789% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 1 | 201 | -21.429% |
| 2026-09-28 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | +45.833% | 17 | 197 | -37.143% |
| 2026-09-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 198 | -8.333% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 1 | 198 | -15.385% |
| 2026-09-18 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -13.158% | 26 | 203 | -33.333% |
| 2026-09-15 | 0.4200 | 0.4300 | 0.3400 | 0.3800 | -5.000% | 837 | 180 | -42.105% |
| 2026-09-10 | 0.4500 | 0.5200 | 0.3900 | 0.4000 | 0.000% | 132 | 149 | -45.000% |
| 2026-09-01 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | -9.091% | 6 | 149 | -45.000% |
| 2026-08-28 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +7.317% | 8 | 141 | -50.000% |
| 2026-08-26 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | 0.000% | 2 | 140 | -46.341% |
| 2026-08-20 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | -18.000% | 4 | 139 | -46.341% |
| 2026-08-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 138 | -56.000% |
| 2026-08-14 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | +6.667% | 3 | 137 | -54.167% |
| 2026-08-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 5 | 132 | -51.111% |
| 2026-08-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 131 | -60.000% |
| 2026-08-10 | 0.4600 | 0.5000 | 0.4000 | 0.5000 | -12.281% | 86 | 57 | -56.000% |
| 2026-08-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -28.750% | 1 | 58 | -61.404% |
| 2026-08-03 | 0.7900 | 0.8000 | 0.7400 | 0.8000 | -11.111% | 20 | 38 | -72.500% |
| 2026-07-29 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | -19.643% | 2 | 36 | -75.556% |
| 2026-07-23 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +12.000% | 1 | 35 | -80.357% |
| 2026-07-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 1 | 35 | -78.000% |
| 2026-07-07 | 1.1400 | 1.1900 | 1.0800 | 1.0800 | -2.703% | 48 | 2 | -79.630% |
| 2026-07-06 | 1.1600 | 1.1600 | 1.1100 | 1.1100 | -32.317% | 2 | 1 | -80.180% |
| 2026-06-25 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 0.000% | 1 | 1 | -86.585% |