GLD261231C00655000
GLD Dec 31 2026 655.00 Call
optionOPRA
EODNov 2, 2026
0.06USD+50.000%(+0.02)765Vol2,938OI
GLD261231C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | +50.000% | 765 | 3,240 | 0.000% |
| 2026-10-30 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 11 | 3,241 | +50.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0400 | 0.0700 | -12.500% | 8 | 3,246 | -14.286% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 101 | 3,146 | -25.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 228 | 2,921 | 0.000% |
| 2026-10-23 | 0.0600 | 0.0800 | 0.0500 | 0.0700 | +16.667% | 453 | 2,535 | -14.286% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 2 | 2,535 | 0.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 560 | 2,096 | -25.000% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.0900 | 0.1000 | -33.333% | 84 | 2,083 | -40.000% |
| 2026-10-16 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +25.000% | 6 | 2,078 | -60.000% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 39 | 2,117 | -50.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 3 | 2,134 | -53.846% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -17.647% | 2 | 2,133 | -57.143% |
| 2026-10-09 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | -10.526% | 19 | 2,116 | -64.706% |
| 2026-10-07 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -9.524% | 11 | 2,118 | -68.421% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 3 | 2,118 | -71.429% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -9.091% | 4 | 2,116 | -70.000% |
| 2026-10-02 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.000% | 557 | 1,783 | -72.727% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 1,784 | -72.727% |
| 2026-09-29 | 0.2600 | 0.3000 | 0.2200 | 0.2200 | -12.000% | 9 | 1,778 | -72.727% |
| 2026-09-28 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | -3.846% | 212 | 1,687 | -76.000% |
| 2026-09-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 5 | 1,688 | -76.923% |
| 2026-09-24 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | -12.500% | 7 | 1,684 | -78.571% |
| 2026-09-23 | 0.4400 | 0.4400 | 0.3200 | 0.3200 | -36.000% | 46 | 1,677 | -81.250% |
| 2026-09-22 | 0.3700 | 0.5000 | 0.3700 | 0.5000 | +16.279% | 10 | 1,685 | -88.000% |
| 2026-09-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 2 | 1,683 | -86.047% |
| 2026-09-18 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -19.298% | 62 | 1,681 | -86.957% |
| 2026-09-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 2 | 1,683 | -89.474% |
| 2026-09-16 | 0.6300 | 0.6300 | 0.5000 | 0.5000 | -3.846% | 67 | 1,684 | -88.000% |
| 2026-09-14 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | -14.754% | 47 | 1,682 | -88.462% |
| 2026-09-11 | 0.7000 | 0.7000 | 0.6000 | 0.6100 | -15.278% | 44 | 1,696 | -90.164% |
| 2026-09-10 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | -4.000% | 30 | 1,716 | -91.667% |
| 2026-09-09 | 0.7700 | 0.7800 | 0.7200 | 0.7500 | -2.597% | 25 | 1,696 | -92.000% |
| 2026-09-04 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -6.098% | 5 | 1,692 | -92.208% |
| 2026-09-03 | 0.9300 | 0.9300 | 0.7900 | 0.8200 | +30.159% | 13 | 1,700 | -92.683% |
| 2026-09-02 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | +6.780% | 3 | 1,700 | -90.476% |
| 2026-09-01 | 0.6500 | 0.8600 | 0.5900 | 0.5900 | -10.606% | 86 | 1,679 | -89.831% |
| 2026-08-31 | 0.6800 | 0.7400 | 0.6200 | 0.6600 | -40.541% | 51 | 1,677 | -90.909% |
| 2026-08-28 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | +0.909% | 5 | 1,678 | -94.595% |
| 2026-08-27 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | +10.000% | 5 | 1,674 | -94.545% |
| 2026-08-26 | 1.0700 | 1.0700 | 0.9900 | 1.0000 | -18.033% | 23 | 1,701 | -94.000% |
| 2026-08-25 | 1.0500 | 1.2200 | 1.0500 | 1.2200 | +7.018% | 4 | 1,703 | -95.082% |
| 2026-08-24 | 1.2100 | 1.2600 | 1.1400 | 1.1400 | +4.587% | 36 | 1,709 | -94.737% |
| 2026-08-21 | 1.0700 | 1.1400 | 1.0700 | 1.0900 | +13.542% | 53 | 1,708 | -94.495% |
| 2026-08-20 | 0.8200 | 0.9600 | 0.8200 | 0.9600 | -3.030% | 3 | 1,723 | -93.750% |
| 2026-08-19 | 1.0700 | 1.0700 | 0.7700 | 0.9900 | +52.308% | 48 | 1,735 | -93.939% |
| 2026-08-18 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -14.474% | 15 | 1,724 | -90.769% |
| 2026-08-14 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | +2.703% | 2 | 1,724 | -92.105% |
| 2026-08-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -26.000% | 10 | 1,727 | -91.892% |
| 2026-08-12 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +36.986% | 9 | 1,754 | -94.000% |
| 2026-08-11 | 1.0600 | 1.1900 | 0.7300 | 0.7300 | -24.742% | 9 | 1,755 | -91.781% |
| 2026-08-10 | 0.8900 | 1.0000 | 0.8900 | 0.9700 | +8.989% | 112 | 1,789 | -93.814% |
| 2026-08-07 | 1.0800 | 1.0800 | 0.7900 | 0.8900 | +4.706% | 113 | 1,842 | -93.258% |
| 2026-08-06 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | +23.188% | 80 | 1,855 | -92.941% |
| 2026-08-05 | 0.8400 | 0.9000 | 0.6900 | 0.6900 | +6.154% | 18 | 1,864 | -91.304% |
| 2026-08-04 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | +30.000% | 2 | 1,862 | -90.769% |
| 2026-08-03 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -12.281% | 2 | 1,863 | -88.000% |
| 2026-07-31 | 0.5300 | 0.6500 | 0.5300 | 0.5700 | -6.557% | 46 | 1,862 | -89.474% |
| 2026-07-29 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -4.688% | 10 | 1,852 | -90.164% |
| 2026-07-28 | 0.6500 | 0.6800 | 0.6400 | 0.6400 | -1.538% | 4 | 1,851 | -90.625% |
| 2026-07-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 10 | 1,851 | -90.769% |
| 2026-07-24 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 1 | 1,850 | -91.549% |
| 2026-07-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 2 | 1,848 | -91.549% |
| 2026-07-21 | 0.8400 | 0.8400 | 0.7300 | 0.7500 | +15.385% | 17 | 1,831 | -92.000% |
| 2026-07-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 1,830 | -90.769% |
| 2026-07-16 | 0.7900 | 0.8100 | 0.7500 | 0.7500 | -40.476% | 13 | 1,821 | -92.000% |
| 2026-07-14 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +80.000% | 1 | 1,820 | -95.238% |
| 2026-07-13 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -7.895% | 2 | 1,820 | -91.429% |
| 2026-07-10 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -24.000% | 1 | 1,819 | -92.105% |
| 2026-07-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 54 | 1,766 | -94.000% |
| 2026-07-07 | 0.9200 | 1.0000 | 0.8700 | 1.0000 | +8.696% | 3 | 1,764 | -94.000% |
| 2026-07-06 | 1.0000 | 1.0000 | 0.9100 | 0.9200 | -7.071% | 108 | 1,709 | -93.478% |
| 2026-07-02 | 1.0200 | 1.1400 | 0.9500 | 0.9900 | -7.477% | 68 | 1,647 | -93.939% |
| 2026-07-01 | 1.2000 | 1.2800 | 1.0000 | 1.0700 | +7.000% | 36 | 1,624 | -94.393% |
| 2026-06-30 | 1.0200 | 1.0500 | 1.0000 | 1.0000 | -2.913% | 52 | 1,572 | -94.000% |
| 2026-06-29 | 1.0900 | 1.2000 | 0.9700 | 1.0300 | -1.905% | 18 | 1,557 | -94.175% |
| 2026-06-26 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | +5.000% | 7 | 1,550 | -94.286% |
| 2026-06-25 | 1.4100 | 1.4100 | 1.0000 | 1.0000 | -13.043% | 12 | 1,560 | -94.000% |
| 2026-06-24 | 0.9800 | 1.2600 | 0.9800 | 1.1500 | +2.679% | 286 | 1,466 | -94.783% |
| 2026-06-23 | 1.3000 | 1.3000 | 1.0900 | 1.1200 | -15.152% | 49 | 1,437 | -94.643% |
| 2026-06-18 | 1.4400 | 1.4400 | 1.2600 | 1.3200 | -2.222% | 8 | 1,434 | -95.455% |
| 2026-06-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.596% | 20 | 1,416 | -95.556% |
| 2026-06-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +7.857% | 60 | 1,416 | -96.026% |
| 2026-06-15 | 1.8100 | 1.8100 | 1.4000 | 1.4000 | +3.704% | 28 | 1,404 | -95.714% |
| 2026-06-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +14.407% | 10 | 1,404 | -95.556% |
| 2026-06-11 | 1.3000 | 1.3000 | 1.1800 | 1.1800 | -7.813% | 2 | 1,402 | -94.915% |
| 2026-06-10 | 1.3300 | 1.8500 | 1.2800 | 1.2800 | -8.571% | 18 | 1,386 | -95.313% |
| 2026-06-09 | 1.5100 | 1.5100 | 1.4000 | 1.4000 | -10.828% | 2 | 1,385 | -95.714% |
| 2026-06-05 | 1.6600 | 1.6600 | 1.5700 | 1.5700 | -15.135% | 2 | 1,385 | -96.178% |
| 2026-06-04 | 1.9600 | 1.9600 | 1.8500 | 1.8500 | -0.538% | 2 | 1,385 | -96.757% |
| 2026-06-03 | 2.0200 | 2.2000 | 1.8600 | 1.8600 | -6.533% | 22 | 1,369 | -96.774% |
| 2026-06-02 | 2.4200 | 2.4200 | 1.7800 | 1.9900 | -2.451% | 4 | 1,369 | -96.985% |
| 2026-06-01 | 2.4700 | 2.4700 | 1.8700 | 2.0400 | -4.673% | 151 | 1,386 | -97.059% |
| 2026-05-28 | 1.8600 | 2.1400 | 1.8600 | 2.1400 | +3.883% | 93 | 1,293 | -97.196% |
| 2026-05-27 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +4.040% | 1 | 1,292 | -97.087% |
| 2026-05-26 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.493% | 1 | 1,292 | -96.970% |
| 2026-05-22 | 1.9900 | 2.0100 | 1.9900 | 2.0100 | -1.951% | 2 | 1,292 | -97.015% |
| 2026-05-21 | 2.1500 | 2.1500 | 1.9700 | 2.0500 | -14.583% | 41 | 1,321 | -97.073% |
| 2026-05-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 10 | 1,331 | -97.500% |
| 2026-05-19 | 2.3700 | 2.5000 | 2.2600 | 2.5000 | +2.881% | 31 | 1,333 | -97.600% |
| 2026-05-18 | 2.4500 | 2.4500 | 2.4200 | 2.4300 | -16.207% | 20 | 1,321 | -97.531% |
| 2026-05-14 | 3.0800 | 3.0800 | 2.9000 | 2.9000 | -8.228% | 38 | 1,320 | -97.931% |
| 2026-05-13 | 3.2800 | 3.2800 | 3.1600 | 3.1600 | +0.317% | 3 | 1,318 | -98.101% |
| 2026-05-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 2 | 1,316 | -98.095% |
| 2026-05-11 | 3.3700 | 3.3900 | 3.2200 | 3.3000 | -7.563% | 9 | 1,313 | -98.182% |
| 2026-05-07 | 3.6400 | 3.9500 | 3.5200 | 3.5700 | +19.799% | 49 | 1,313 | -98.319% |
| 2026-05-06 | 9.9500 | 9.9500 | 2.9800 | 2.9800 | 0.000% | 7 | 1,313 | -97.987% |
| 2026-05-05 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +17.787% | 1 | 1,306 | -97.987% |
| 2026-05-04 | 2.6700 | 2.7500 | 2.5300 | 2.5300 | -14.237% | 93 | 1,305 | -97.628% |
| 2026-05-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +25.532% | 10 | 1,271 | -97.966% |
| 2026-04-29 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | -2.083% | 30 | 1,271 | -97.447% |
| 2026-04-28 | 2.5000 | 2.5700 | 2.4000 | 2.4000 | -11.111% | 35 | 1,246 | -97.500% |
| 2026-04-27 | 2.7500 | 4.1400 | 2.7000 | 2.7000 | -18.182% | 98 | 1,248 | -97.778% |
| 2026-04-24 | 2.9700 | 3.8000 | 2.9700 | 3.3000 | +4.762% | 28 | 1,190 | -98.182% |
| 2026-04-23 | 4.4000 | 4.4000 | 3.1500 | 3.1500 | -10.000% | 6 | 1,182 | -98.095% |
| 2026-04-22 | 3.5500 | 3.8000 | 3.4000 | 3.5000 | -6.667% | 26 | 1,176 | -98.286% |
| 2026-04-21 | 3.7600 | 3.9200 | 3.5000 | 3.7500 | -26.758% | 52 | 1,126 | -98.400% |
| 2026-04-17 | 4.7700 | 5.1500 | 4.7700 | 5.1200 | +5.567% | 15 | 1,126 | -98.828% |
| 2026-04-16 | 5.9500 | 5.9500 | 4.8500 | 4.8500 | -3.000% | 31 | 1,112 | -98.763% |
| 2026-04-15 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | -2.534% | 2 | 1,081 | -98.800% |
| 2026-04-14 | 4.5000 | 5.3700 | 4.5000 | 5.1300 | +19.860% | 81 | 1,091 | -98.830% |
| 2026-04-13 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -10.084% | 20 | 1,087 | -98.598% |
| 2026-04-10 | 4.6000 | 4.8300 | 4.6000 | 4.7600 | -13.455% | 79 | 1,067 | -98.739% |
| 2026-04-08 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -5.009% | 26 | 1,107 | -98.909% |
| 2026-04-07 | 5.2000 | 5.7900 | 5.2000 | 5.7900 | -6.613% | 4 | 1,131 | -98.964% |
| 2026-04-06 | 5.9900 | 6.2000 | 5.8500 | 6.2000 | -0.800% | 28 | 1,133 | -99.032% |
| 2026-04-02 | 6.2700 | 6.2700 | 6.2500 | 6.2500 | -4.580% | 2 | 1,106 | -99.040% |
| 2026-04-01 | 6.2500 | 6.5800 | 6.2500 | 6.5500 | +3.968% | 16 | 1,106 | -99.084% |
| 2026-03-31 | 7.0000 | 7.0000 | 5.9000 | 6.3000 | +10.526% | 15 | 1,104 | -99.048% |
| 2026-03-30 | 5.8000 | 5.8000 | 5.3000 | 5.7000 | -5.000% | 37 | 1,107 | -98.947% |
| 2026-03-27 | 5.3800 | 6.5000 | 5.3800 | 6.0000 | +18.110% | 16 | 1,094 | -99.000% |
| 2026-03-26 | 5.8000 | 5.8000 | 5.0700 | 5.0800 | -12.565% | 17 | 1,096 | -98.819% |
| 2026-03-25 | 5.6000 | 5.8100 | 5.6000 | 5.8100 | +23.617% | 8 | 1,095 | -98.967% |
| 2026-03-24 | 4.8400 | 5.3600 | 4.6000 | 4.7000 | -11.321% | 16 | 1,096 | -98.723% |
| 2026-03-23 | 5.0000 | 5.3700 | 4.8200 | 5.3000 | +7.071% | 44 | 1,086 | -98.868% |
| 2026-03-20 | 5.0000 | 5.4000 | 4.4700 | 4.9500 | -18.182% | 61 | 1,068 | -98.788% |
| 2026-03-19 | 5.0400 | 6.0500 | 4.7400 | 6.0500 | -6.923% | 89 | 1,034 | -99.008% |
| 2026-03-18 | 6.8200 | 6.8200 | 6.3000 | 6.5000 | -24.855% | 4 | 978 | -99.077% |
| 2026-03-17 | 8.2500 | 8.6500 | 7.8000 | 8.6500 | -8.947% | 337 | 977 | -99.306% |
| 2026-03-16 | 8.5500 | 9.5000 | 8.5500 | 9.5000 | +11.111% | 2 | 774 | -99.368% |
| 2026-03-13 | 10.0000 | 10.0000 | 8.5500 | 8.5500 | -14.500% | 15 | 774 | -99.298% |
| 2026-03-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -10.794% | 1 | 767 | -99.400% |
| 2026-03-11 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -1.839% | 2 | 767 | -99.465% |
| 2026-03-10 | 12.4500 | 12.4500 | 11.4200 | 11.4200 | +2.883% | 20 | 767 | -99.475% |
| 2026-03-09 | 11.1400 | 11.1700 | 11.0000 | 11.1000 | -7.500% | 21 | 773 | -99.459% |
| 2026-03-06 | 11.7800 | 12.1300 | 11.7800 | 12.0000 | +14.286% | 18 | 768 | -99.500% |
| 2026-03-05 | 11.3700 | 11.3700 | 10.5000 | 10.5000 | -14.634% | 8 | 753 | -99.429% |
| 2026-03-04 | 13.0000 | 13.6000 | 12.3000 | 12.3000 | -0.243% | 12 | 752 | -99.512% |
| 2026-03-03 | 11.6500 | 13.4000 | 11.5700 | 12.3300 | -15.894% | 11 | 754 | -99.513% |
| 2026-03-02 | 17.9500 | 17.9500 | 14.6600 | 14.6600 | +4.714% | 4 | 749 | -99.591% |
| 2026-02-27 | 13.7800 | 14.0000 | 13.7800 | 14.0000 | +10.063% | 7 | 745 | -99.571% |
| 2026-02-26 | 13.1500 | 13.1500 | 12.5000 | 12.7200 | -10.737% | 50 | 750 | -99.528% |
| 2026-02-25 | 14.1900 | 15.0000 | 14.1800 | 14.2500 | +1.786% | 8 | 744 | -99.579% |
| 2026-02-24 | 13.5000 | 14.0000 | 13.5000 | 14.0000 | -6.355% | 2 | 744 | -99.571% |
| 2026-02-23 | 14.8500 | 15.8000 | 14.8500 | 14.9500 | +24.583% | 226 | 742 | -99.599% |
| 2026-02-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +14.286% | 1 | 772 | -99.500% |
| 2026-02-19 | 11.4500 | 11.4500 | 10.5000 | 10.5000 | -2.052% | 236 | 773 | -99.429% |
| 2026-02-18 | 10.0000 | 12.6000 | 10.0000 | 10.7200 | +26.118% | 95 | 679 | -99.440% |
| 2026-02-17 | 10.5500 | 10.5500 | 8.1500 | 8.5000 | -14.744% | 23 | 633 | -99.294% |
| 2026-02-13 | 10.5900 | 10.5900 | 9.9700 | 9.9700 | +5.058% | 174 | 655 | -99.398% |
| 2026-02-12 | 10.0000 | 10.4600 | 8.9500 | 9.4900 | -0.732% | 119 | 655 | -99.368% |
| 2026-02-11 | 10.6900 | 10.9500 | 9.5600 | 9.5600 | -6.275% | 1,420 | 645 | -99.372% |
| 2026-02-10 | 10.1400 | 10.2000 | 9.4000 | 10.2000 | -12.969% | 170 | 202 | -99.412% |
| 2026-02-09 | 10.9500 | 11.7200 | 10.8800 | 11.7200 | +5.681% | 5 | 156 | -99.488% |
| 2026-02-06 | 11.0700 | 11.1400 | 11.0000 | 11.0900 | +10.348% | 8 | 154 | -99.459% |
| 2026-02-05 | 9.3600 | 10.0500 | 9.3600 | 10.0500 | -7.459% | 3 | 153 | -99.403% |
| 2026-02-04 | 13.7000 | 13.7500 | 10.8200 | 10.8600 | -7.259% | 6 | 154 | -99.448% |
| 2026-02-03 | 9.1500 | 13.4300 | 9.1500 | 11.7100 | +29.392% | 228 | 152 | -99.488% |
| 2026-02-02 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -13.810% | 1 | 107 | -99.337% |
| 2026-01-30 | 13.3400 | 13.3400 | 10.4000 | 10.5000 | 0.000% | 107 | 107 | -99.429% |