Dark

GLD20261231C650
GLD Dec 31 2026 650.00 Call (GLD261231C00650000)
option OPRA

EOD

Sep 16, 2026

0.5500+5.769%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.5500	0.5500	0.5500	0.5500	+5.769%	1	1,066	0.000%
2026-09-14	0.5200	0.5200	0.5200	0.5200	-20.000%	1	1,069	+5.769%
2026-09-11	0.7400	0.7400	0.6500	0.6500	-10.959%	5	1,070	-15.385%
2026-09-10	0.7300	0.7300	0.7300	0.7300	-1.351%	4	1,069	-24.658%
2026-09-09	0.7400	0.7400	0.7400	0.7400	-13.953%	1	1,069	-25.676%
2026-09-03	0.8600	0.8600	0.8600	0.8600	+32.308%	4	1,070	-36.047%
2026-08-31	0.7000	0.7000	0.6500	0.6500	-29.348%	3	1,075	-15.385%
2026-08-28	0.9000	0.9200	0.9000	0.9200	-12.381%	2	1,075	-40.217%
2026-08-27	1.0500	1.0500	1.0500	1.0500	-1.869%	46	1,075	-47.619%
2026-08-26	1.1000	1.1000	1.0500	1.0700	-9.322%	32	1,029	-48.598%
2026-08-21	1.5000	1.5000	1.1800	1.1800	+21.649%	5	1,029	-53.390%
2026-08-19	0.9700	0.9700	0.9700	0.9700	+29.333%	10	1,024	-43.299%
2026-08-18	0.7500	0.7500	0.7500	0.7500	-6.250%	2	1,036	-26.667%
2026-08-14	0.7900	0.8200	0.7900	0.8000	-25.234%	40	1,034	-31.250%
2026-08-12	1.0700	1.0700	1.0700	1.0700	-2.727%	5	1,035	-48.598%
2026-08-11	1.1000	1.1000	1.1000	1.1000	+14.583%	1	1,030	-50.000%
2026-08-10	0.9600	0.9600	0.9600	0.9600	+65.517%	1	1,029	-42.708%
2026-08-03	0.5800	0.5800	0.5800	0.5800	-13.433%	80	1,109	-5.172%
2026-07-28	0.6700	0.6700	0.6700	0.6700	-12.987%	2	1,029	-17.910%
2026-07-24	0.7700	0.7700	0.7700	0.7700	-6.098%	1	1,029	-28.571%
2026-07-22	0.8200	0.8200	0.8200	0.8200	+17.143%	1	1,028	-32.927%
2026-07-17	0.7000	0.7000	0.7000	0.7000	-16.667%	2	1,027	-21.429%
2026-07-16	0.8400	0.8400	0.8400	0.8400	-8.696%	1	1,025	-34.524%
2026-07-10	0.9200	0.9200	0.9200	0.9200	+19.481%	10	1,024	-40.217%
2026-07-06	0.7700	0.7700	0.7700	0.7700	-26.667%	5	1,024	-28.571%
2026-07-02	1.0500	1.0500	1.0500	1.0500	+1.942%	9	1,015	-47.619%
2026-06-30	1.0200	1.0300	1.0200	1.0300	-11.966%	60	1,015	-46.602%
2026-06-24	1.1700	1.1700	1.1700	1.1700	-2.500%	1	955	-52.991%
2026-06-23	1.2000	1.2000	1.2000	1.2000	+1.695%	10	956	-54.167%
2026-06-22	1.1800	1.1800	1.1800	1.1800	-48.918%	5	946	-53.390%
2026-05-19	2.4600	2.4600	2.3000	2.3100	-8.696%	9	941	-76.190%
2026-05-18	2.5300	2.5300	2.5300	2.5300	-26.239%	5	936	-78.261%
2026-05-11	3.4300	3.4300	3.4300	3.4300	+28.947%	6	936	-83.965%
2026-05-04	2.7500	2.7500	2.6600	2.6600	-7.958%	40	936	-79.323%
2026-05-01	2.8900	2.8900	2.8900	2.8900	-6.169%	3	913	-80.969%
2026-04-30	3.0100	3.1500	3.0100	3.0800	+38.739%	397	913	-82.143%
2026-04-28	2.2200	2.2200	2.2200	2.2200	-22.105%	2	792	-75.225%
2026-04-27	2.8500	2.8500	2.8500	2.8500	-16.667%	5	794	-80.702%
2026-04-24	3.5300	3.5300	3.4200	3.4200	-2.286%	2	794	-83.918%
2026-04-23	3.4700	3.5000	3.3800	3.5000	-10.941%	7	793	-84.286%
2026-04-22	3.7700	3.9300	3.7700	3.9300	0.000%	3	787	-86.005%
2026-04-21	4.3200	4.3200	3.9300	3.9300	-28.022%	171	787	-86.005%
2026-04-17	4.9800	5.4600	4.9800	5.4600	+18.696%	4	938	-89.927%
2026-04-16	4.6000	4.6000	4.6000	4.6000	-15.905%	1	938	-88.043%
2026-04-14	5.4900	5.4900	5.4700	5.4700	+22.371%	4	939	-89.945%
2026-04-13	4.4900	4.4900	4.3000	4.4700	-25.500%	5	939	-87.696%
2026-04-08	6.4300	6.5000	6.0000	6.0000	-2.121%	12	934	-90.833%
2026-04-07	6.3500	6.3500	5.9400	6.1300	-0.325%	4	943	-91.028%
2026-04-06	6.1500	6.1500	6.1500	6.1500	+2.500%	1	943	-91.057%
2026-03-30	5.9500	6.0000	5.7500	6.0000	-6.250%	3	947	-90.833%
2026-03-27	6.4000	6.4000	6.4000	6.4000	+9.402%	4	947	-91.406%
2026-03-26	5.8000	5.8500	5.8000	5.8500	-1.015%	5	947	-90.598%
2026-03-24	5.8100	5.9100	5.8100	5.9100	+18.200%	2	943	-90.694%
2026-03-23	5.5000	5.5000	5.0000	5.0000	0.000%	8	942	-89.000%
2026-03-20	5.0000	5.0000	5.0000	5.0000	-13.793%	2	937	-89.000%
2026-03-19	5.1300	6.6500	4.8600	5.8000	-9.375%	142	937	-90.517%
2026-03-18	6.8800	6.8800	6.4000	6.4000	-30.435%	4	859	-91.406%
2026-03-16	9.2000	9.2000	8.4300	9.2000	-12.713%	167	857	-94.022%
2026-03-12	10.5300	10.5400	10.5300	10.5400	-10.678%	2	790	-94.782%
2026-03-11	11.8000	11.8000	11.8000	11.8000	-4.065%	1	791	-95.339%
2026-03-10	12.5700	12.8700	12.3000	12.3000	-0.566%	4	791	-95.528%
2026-03-06	11.2500	12.4100	11.2500	12.3700	+6.822%	23	793	-95.554%
2026-03-05	11.5600	11.7300	11.5600	11.5800	-12.735%	398	792	-95.250%
2026-03-03	11.7000	13.2700	11.7000	13.2700	-13.550%	4	810	-95.855%
2026-03-02	16.2500	16.2500	15.2800	15.3500	+15.414%	3	808	-96.417%
2026-02-26	13.0800	13.3000	13.0800	13.3000	-10.618%	23	809	-95.865%
2026-02-24	14.7000	14.8800	14.7000	14.8800	-5.703%	2	809	-96.304%
2026-02-23	15.5200	15.7800	15.5200	15.7800	+19.094%	2	810	-96.515%
2026-02-20	11.0000	13.2500	11.0000	13.2500	+19.693%	8	811	-95.849%
2026-02-19	11.1300	11.5000	11.0700	11.0700	+16.895%	5	811	-95.032%
2026-02-17	8.9700	9.4700	8.9700	9.4700	-9.810%	8	810	-94.192%
2026-02-13	9.6500	10.5000	9.6200	10.5000	+16.667%	12	817	-94.762%
2026-02-12	9.3500	9.8600	9.0000	9.0000	-18.182%	294	817	-93.889%
2026-02-11	10.9100	11.1000	10.4500	11.0000	+3.481%	612	790	-95.000%
2026-02-10	10.6000	10.6300	9.9100	10.6300	-10.068%	6	487	-94.826%
2026-02-09	11.4000	11.8300	11.4000	11.8200	+8.940%	4	487	-95.347%
2026-02-06	11.5500	11.7000	10.8500	10.8500	+20.556%	207	487	-94.931%
2026-02-05	9.0000	9.0000	9.0000	9.0000	-23.143%	1	453	-93.889%
2026-02-04	13.9800	14.1100	10.7500	11.7100	-4.016%	187	453	-95.303%
2026-02-03	12.5000	13.8500	12.2000	12.2000	+37.079%	64	481	-95.492%
2026-02-02	12.0000	12.0000	8.9000	8.9000	-25.833%	438	476	-93.820%
2026-01-30	14.0000	15.0000	12.0000	12.0000	-36.136%	121	485	-95.417%
2026-01-29	17.0000	22.0300	14.0000	18.7900	+7.679%	375	474	-97.073%
2026-01-28	13.5700	17.4500	13.5700	17.4500	+83.684%	446	238	-96.848%
2026-01-27	9.8300	9.9300	8.8000	9.5000	-11.628%	14	20	-94.211%
2026-01-26	10.4000	10.7500	10.4000	10.7500	0.000%	6	6	-94.884%

.dark-mode .WpbPsK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WpbPsK{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231C650GLD Dec 31 2026 650.00 Call (GLD261231C00650000)option OPRA

GLD20261231C650
GLD Dec 31 2026 650.00 Call (GLD261231C00650000)
option OPRA