GLD261231C00650000
GLD Dec 31 2026 650.00 Call
optionOPRA
EODNov 3, 2026
0.13USD0.000%(0.00)3Vol1,237OI
GLD261231C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 3 | 1,236 | 0.000% |
| 2026-10-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 1,236 | 0.000% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 4 | 1,240 | +44.444% |
| 2026-10-27 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | +83.333% | 3 | 1,240 | +18.182% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -25.000% | 201 | 1,240 | +116.667% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -11.111% | 4 | 1,240 | +62.500% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -30.769% | 2 | 1,238 | +44.444% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 2 | 1,238 | 0.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 100 | 1,138 | -13.333% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 2 | 1,138 | -27.778% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 2 | 1,137 | -23.529% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 100 | 1,037 | -35.000% |
| 2026-09-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -33.333% | 2 | 1,037 | -53.571% |
| 2026-09-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 81 | 1,059 | -69.048% |
| 2026-09-18 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | -14.545% | 9 | 1,066 | -72.340% |
| 2026-09-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 1 | 1,069 | -76.364% |
| 2026-09-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 1 | 1,070 | -75.000% |
| 2026-09-11 | 0.7400 | 0.7400 | 0.6500 | 0.6500 | -10.959% | 5 | 1,069 | -80.000% |
| 2026-09-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 4 | 1,069 | -82.192% |
| 2026-09-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -13.953% | 1 | 1,070 | -82.432% |
| 2026-09-03 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +32.308% | 4 | 1,074 | -84.884% |
| 2026-08-31 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -29.348% | 3 | 1,075 | -80.000% |
| 2026-08-28 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | -12.381% | 2 | 1,075 | -85.870% |
| 2026-08-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 46 | 1,029 | -87.619% |
| 2026-08-26 | 1.1000 | 1.1000 | 1.0500 | 1.0700 | -9.322% | 32 | 1,029 | -87.850% |
| 2026-08-21 | 1.5000 | 1.5000 | 1.1800 | 1.1800 | +21.649% | 5 | 1,024 | -88.983% |
| 2026-08-19 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +29.333% | 10 | 1,036 | -86.598% |
| 2026-08-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 2 | 1,034 | -82.667% |
| 2026-08-14 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | -25.234% | 40 | 1,035 | -83.750% |
| 2026-08-12 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 5 | 1,030 | -87.850% |
| 2026-08-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +14.583% | 1 | 1,029 | -88.182% |
| 2026-08-10 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +65.517% | 1 | 1,029 | -86.458% |
| 2026-08-03 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -13.433% | 80 | 1,029 | -77.586% |
| 2026-07-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -12.987% | 2 | 1,029 | -80.597% |
| 2026-07-24 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -6.098% | 1 | 1,028 | -83.117% |
| 2026-07-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +17.143% | 1 | 1,027 | -84.146% |
| 2026-07-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -16.667% | 2 | 1,025 | -81.429% |
| 2026-07-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -8.696% | 1 | 1,024 | -84.524% |
| 2026-07-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +19.481% | 10 | 1,024 | -85.870% |
| 2026-07-06 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -26.667% | 5 | 1,024 | -83.117% |
| 2026-07-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 9 | 1,015 | -87.619% |
| 2026-06-30 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | -11.966% | 60 | 955 | -87.379% |
| 2026-06-24 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 1 | 956 | -88.889% |
| 2026-06-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 10 | 946 | -89.167% |
| 2026-06-22 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -48.918% | 5 | 941 | -88.983% |
| 2026-05-19 | 2.4600 | 2.4600 | 2.3000 | 2.3100 | -8.696% | 9 | 941 | -94.372% |
| 2026-05-18 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -26.239% | 5 | 936 | -94.862% |
| 2026-05-11 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +28.947% | 6 | 936 | -96.210% |
| 2026-05-04 | 2.7500 | 2.7500 | 2.6600 | 2.6600 | -7.958% | 40 | 936 | -95.113% |
| 2026-05-01 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -6.169% | 3 | 913 | -95.502% |
| 2026-04-30 | 3.0100 | 3.1500 | 3.0100 | 3.0800 | +38.739% | 397 | 913 | -95.779% |
| 2026-04-28 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -22.105% | 2 | 792 | -94.144% |
| 2026-04-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -16.667% | 5 | 794 | -95.439% |
| 2026-04-24 | 3.5300 | 3.5300 | 3.4200 | 3.4200 | -2.286% | 2 | 794 | -96.199% |
| 2026-04-23 | 3.4700 | 3.5000 | 3.3800 | 3.5000 | -10.941% | 7 | 793 | -96.286% |
| 2026-04-22 | 3.7700 | 3.9300 | 3.7700 | 3.9300 | 0.000% | 3 | 787 | -96.692% |
| 2026-04-21 | 4.3200 | 4.3200 | 3.9300 | 3.9300 | -28.022% | 171 | 787 | -96.692% |
| 2026-04-17 | 4.9800 | 5.4600 | 4.9800 | 5.4600 | +18.696% | 4 | 938 | -97.619% |
| 2026-04-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -15.905% | 1 | 938 | -97.174% |
| 2026-04-14 | 5.4900 | 5.4900 | 5.4700 | 5.4700 | +22.371% | 4 | 939 | -97.623% |
| 2026-04-13 | 4.4900 | 4.4900 | 4.3000 | 4.4700 | -25.500% | 5 | 939 | -97.092% |
| 2026-04-08 | 6.4300 | 6.5000 | 6.0000 | 6.0000 | -2.121% | 12 | 934 | -97.833% |
| 2026-04-07 | 6.3500 | 6.3500 | 5.9400 | 6.1300 | -0.325% | 4 | 943 | -97.879% |
| 2026-04-06 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.500% | 1 | 943 | -97.886% |
| 2026-03-30 | 5.9500 | 6.0000 | 5.7500 | 6.0000 | -6.250% | 3 | 947 | -97.833% |
| 2026-03-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +9.402% | 4 | 947 | -97.969% |
| 2026-03-26 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | -1.015% | 5 | 947 | -97.778% |
| 2026-03-24 | 5.8100 | 5.9100 | 5.8100 | 5.9100 | +18.200% | 2 | 943 | -97.800% |
| 2026-03-23 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | 0.000% | 8 | 942 | -97.400% |
| 2026-03-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.793% | 2 | 937 | -97.400% |
| 2026-03-19 | 5.1300 | 6.6500 | 4.8600 | 5.8000 | -9.375% | 142 | 937 | -97.759% |
| 2026-03-18 | 6.8800 | 6.8800 | 6.4000 | 6.4000 | -30.435% | 4 | 859 | -97.969% |
| 2026-03-16 | 9.2000 | 9.2000 | 8.4300 | 9.2000 | -12.713% | 167 | 857 | -98.587% |
| 2026-03-12 | 10.5300 | 10.5400 | 10.5300 | 10.5400 | -10.678% | 2 | 790 | -98.767% |
| 2026-03-11 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -4.065% | 1 | 791 | -98.898% |
| 2026-03-10 | 12.5700 | 12.8700 | 12.3000 | 12.3000 | -0.566% | 4 | 791 | -98.943% |
| 2026-03-06 | 11.2500 | 12.4100 | 11.2500 | 12.3700 | +6.822% | 23 | 793 | -98.949% |
| 2026-03-05 | 11.5600 | 11.7300 | 11.5600 | 11.5800 | -12.735% | 398 | 792 | -98.877% |
| 2026-03-03 | 11.7000 | 13.2700 | 11.7000 | 13.2700 | -13.550% | 4 | 810 | -99.020% |
| 2026-03-02 | 16.2500 | 16.2500 | 15.2800 | 15.3500 | +15.414% | 3 | 808 | -99.153% |
| 2026-02-26 | 13.0800 | 13.3000 | 13.0800 | 13.3000 | -10.618% | 23 | 809 | -99.023% |
| 2026-02-24 | 14.7000 | 14.8800 | 14.7000 | 14.8800 | -5.703% | 2 | 809 | -99.126% |
| 2026-02-23 | 15.5200 | 15.7800 | 15.5200 | 15.7800 | +19.094% | 2 | 810 | -99.176% |
| 2026-02-20 | 11.0000 | 13.2500 | 11.0000 | 13.2500 | +19.693% | 8 | 811 | -99.019% |
| 2026-02-19 | 11.1300 | 11.5000 | 11.0700 | 11.0700 | +16.895% | 5 | 811 | -98.826% |
| 2026-02-17 | 8.9700 | 9.4700 | 8.9700 | 9.4700 | -9.810% | 8 | 810 | -98.627% |
| 2026-02-13 | 9.6500 | 10.5000 | 9.6200 | 10.5000 | +16.667% | 12 | 817 | -98.762% |
| 2026-02-12 | 9.3500 | 9.8600 | 9.0000 | 9.0000 | -18.182% | 294 | 817 | -98.556% |
| 2026-02-11 | 10.9100 | 11.1000 | 10.4500 | 11.0000 | +3.481% | 612 | 790 | -98.818% |
| 2026-02-10 | 10.6000 | 10.6300 | 9.9100 | 10.6300 | -10.068% | 6 | 487 | -98.777% |
| 2026-02-09 | 11.4000 | 11.8300 | 11.4000 | 11.8200 | +8.940% | 4 | 487 | -98.900% |
| 2026-02-06 | 11.5500 | 11.7000 | 10.8500 | 10.8500 | +20.556% | 207 | 487 | -98.802% |
| 2026-02-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -23.143% | 1 | 453 | -98.556% |
| 2026-02-04 | 13.9800 | 14.1100 | 10.7500 | 11.7100 | -4.016% | 187 | 453 | -98.890% |
| 2026-02-03 | 12.5000 | 13.8500 | 12.2000 | 12.2000 | +37.079% | 64 | 481 | -98.934% |
| 2026-02-02 | 12.0000 | 12.0000 | 8.9000 | 8.9000 | -25.833% | 438 | 476 | -98.539% |
| 2026-01-30 | 14.0000 | 15.0000 | 12.0000 | 12.0000 | -36.136% | 121 | 485 | -98.917% |
| 2026-01-29 | 17.0000 | 22.0300 | 14.0000 | 18.7900 | +7.679% | 375 | 474 | -99.308% |
| 2026-01-28 | 13.5700 | 17.4500 | 13.5700 | 17.4500 | +83.684% | 446 | 238 | -99.255% |
| 2026-01-27 | 9.8300 | 9.9300 | 8.8000 | 9.5000 | -11.628% | 14 | 20 | -98.632% |
| 2026-01-26 | 10.4000 | 10.7500 | 10.4000 | 10.7500 | 0.000% | 6 | 6 | -98.791% |