GLD261231C00645000
GLD Dec 31 2026 645.00 Call
optionOPRA
EODNov 3, 2026
0.05USD-54.545%(-0.06)4Vol768OI
GLD261231C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -54.545% | 4 | 769 | 0.000% |
| 2026-10-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 768 | -54.545% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 10 | 778 | -28.571% |
| 2026-10-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 3 | 777 | -64.286% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 2 | 775 | -64.286% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | -27.778% | 12 | 765 | -61.538% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -53.846% | 1 | 765 | -72.222% |
| 2026-09-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -48.684% | 1 | 765 | -87.179% |
| 2026-09-11 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 4 | 766 | -93.421% |
| 2026-09-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +11.940% | 4 | 763 | -93.333% |
| 2026-09-01 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -39.640% | 7 | 759 | -92.537% |
| 2026-08-26 | 1.1400 | 1.1400 | 1.1100 | 1.1100 | -14.615% | 2 | 758 | -95.495% |
| 2026-08-24 | 1.3000 | 1.3000 | 1.1400 | 1.3000 | +6.557% | 150 | 835 | -96.154% |
| 2026-08-21 | 1.1100 | 1.2200 | 1.1100 | 1.2200 | +24.490% | 4 | 837 | -95.902% |
| 2026-08-20 | 0.9700 | 0.9800 | 0.9300 | 0.9800 | +10.112% | 4 | 835 | -94.898% |
| 2026-08-19 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +11.250% | 1 | 836 | -94.382% |
| 2026-08-14 | 0.8100 | 0.8200 | 0.7800 | 0.8000 | -18.367% | 6 | 836 | -93.750% |
| 2026-08-13 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +42.029% | 1 | 835 | -94.898% |
| 2026-08-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 2 | 835 | -92.754% |
| 2026-07-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -5.556% | 2 | 835 | -92.647% |
| 2026-07-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -55.280% | 1 | 835 | -93.056% |
| 2026-07-14 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +62.626% | 1 | 834 | -96.894% |
| 2026-07-10 | 0.9200 | 0.9900 | 0.9000 | 0.9900 | +17.857% | 18 | 834 | -94.949% |
| 2026-07-07 | 1.1000 | 1.1000 | 0.8400 | 0.8400 | +1.205% | 2 | 833 | -94.048% |
| 2026-07-06 | 1.0900 | 1.0900 | 0.8300 | 0.8300 | -30.833% | 2 | 832 | -93.976% |
| 2026-07-02 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | -23.567% | 13 | 819 | -95.833% |
| 2026-06-15 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +13.768% | 1 | 818 | -96.815% |
| 2026-06-12 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -31.000% | 1 | 817 | -96.377% |
| 2026-05-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.504% | 1 | 818 | -97.500% |
| 2026-05-21 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -4.641% | 13 | 826 | -97.788% |
| 2026-05-20 | 2.3300 | 2.3700 | 2.3300 | 2.3700 | -34.167% | 2 | 826 | -97.890% |
| 2026-05-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +10.092% | 1 | 827 | -98.611% |
| 2026-05-01 | 3.2400 | 3.2700 | 3.2400 | 3.2700 | +5.484% | 2 | 827 | -98.471% |
| 2026-04-27 | 4.4000 | 4.4000 | 2.9900 | 3.1000 | -24.390% | 120 | 827 | -98.387% |
| 2026-04-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -27.690% | 30 | 807 | -98.780% |
| 2026-04-17 | 5.2400 | 5.7100 | 5.2400 | 5.6700 | -9.569% | 8 | 807 | -99.118% |
| 2026-04-14 | 4.8500 | 6.4800 | 4.8500 | 6.2700 | +43.807% | 8 | 807 | -99.203% |
| 2026-04-13 | 4.4700 | 4.4700 | 4.3600 | 4.3600 | -30.684% | 6 | 808 | -98.853% |
| 2026-04-07 | 6.5300 | 6.5300 | 6.0500 | 6.2900 | +4.312% | 502 | 808 | -99.205% |
| 2026-03-25 | 6.0000 | 6.0300 | 6.0000 | 6.0300 | +20.600% | 2 | 732 | -99.171% |
| 2026-03-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.303% | 1 | 731 | -99.000% |
| 2026-03-20 | 5.1700 | 5.2800 | 5.1700 | 5.2800 | -6.217% | 67 | 731 | -99.053% |
| 2026-03-19 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -22.877% | 3 | 731 | -99.112% |
| 2026-03-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -17.234% | 3 | 730 | -99.315% |
| 2026-03-16 | 8.7700 | 8.8200 | 8.7700 | 8.8200 | -12.932% | 130 | 730 | -99.433% |
| 2026-03-13 | 9.9000 | 10.1300 | 9.9000 | 10.1300 | -7.489% | 2 | 730 | -99.506% |
| 2026-03-12 | 10.9600 | 10.9600 | 10.9500 | 10.9500 | -15.509% | 2 | 730 | -99.543% |
| 2026-03-06 | 12.6000 | 12.9600 | 12.6000 | 12.9600 | +11.532% | 15 | 731 | -99.614% |
| 2026-03-05 | 11.6600 | 11.6600 | 11.6200 | 11.6200 | -12.763% | 2 | 731 | -99.570% |
| 2026-03-03 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -0.967% | 2 | 731 | -99.625% |
| 2026-02-26 | 13.1400 | 13.4500 | 13.1400 | 13.4500 | -16.042% | 6 | 731 | -99.628% |
| 2026-02-23 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +42.527% | 1 | 731 | -99.688% |
| 2026-02-18 | 11.4100 | 11.5700 | 11.2400 | 11.2400 | +21.514% | 4 | 730 | -99.555% |
| 2026-02-17 | 11.1400 | 11.1400 | 9.1300 | 9.2500 | -9.491% | 22 | 728 | -99.459% |
| 2026-02-13 | 10.1800 | 10.2200 | 10.1800 | 10.2200 | +2.817% | 2 | 727 | -99.511% |
| 2026-02-12 | 9.6800 | 9.9400 | 9.5300 | 9.9400 | -13.565% | 345 | 727 | -99.497% |
| 2026-02-11 | 11.2300 | 11.5400 | 10.9500 | 11.5000 | +14.087% | 605 | 685 | -99.565% |
| 2026-02-10 | 10.9400 | 10.9400 | 10.0800 | 10.0800 | -19.745% | 72 | 434 | -99.504% |
| 2026-02-09 | 12.0000 | 12.7000 | 11.9700 | 12.5600 | +10.661% | 6 | 434 | -99.602% |
| 2026-02-06 | 11.8100 | 11.9500 | 10.9400 | 11.3500 | -4.941% | 8 | 434 | -99.559% |
| 2026-02-04 | 14.6400 | 14.7500 | 11.8700 | 11.9400 | -14.957% | 165 | 433 | -99.581% |
| 2026-02-03 | 13.4700 | 14.0400 | 13.2500 | 14.0400 | +41.675% | 6 | 386 | -99.644% |
| 2026-02-02 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | -15.874% | 3 | 387 | -99.495% |
| 2026-01-30 | 12.0600 | 12.3200 | 11.7800 | 11.7800 | -45.336% | 582 | 384 | -99.576% |
| 2026-01-29 | 25.7500 | 25.7500 | 21.5500 | 21.5500 | +33.025% | 245 | 236 | -99.768% |
| 2026-01-28 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +43.110% | 2 | 3 | -99.691% |
| 2026-01-26 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | 0.000% | 1 | 1 | -99.558% |