GLD261231C00640000
GLD Dec 31 2026 640.00 Call
optionOPRA
EODNov 3, 2026
0.13USD+62.500%(+0.05)1Vol742OI
GLD261231C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 1 | 741 | 0.000% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 2 | 739 | +62.500% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 2 | 739 | -7.143% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.0900 | 0.1000 | -28.571% | 6 | 739 | +30.000% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 2 | 738 | -7.143% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -62.857% | 1 | 739 | 0.000% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -40.678% | 1 | 739 | -62.857% |
| 2026-09-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -14.493% | 1 | 739 | -77.966% |
| 2026-09-11 | 0.8000 | 0.8000 | 0.6900 | 0.6900 | -8.000% | 14 | 744 | -81.159% |
| 2026-09-10 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +2.740% | 4 | 744 | -82.667% |
| 2026-09-01 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -35.965% | 1 | 743 | -82.192% |
| 2026-08-26 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -12.308% | 2 | 744 | -88.596% |
| 2026-08-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 1 | 743 | -90.000% |
| 2026-08-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.015% | 1 | 743 | -89.600% |
| 2026-08-21 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +66.250% | 1 | 743 | -90.226% |
| 2026-08-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 10 | 740 | -83.750% |
| 2026-08-14 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | -45.333% | 4 | 739 | -84.146% |
| 2026-06-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -58.101% | 1 | 739 | -91.333% |
| 2026-05-06 | 3.8500 | 3.8500 | 3.5000 | 3.5800 | -14.558% | 141 | 811 | -96.369% |
| 2026-04-22 | 4.2000 | 4.2000 | 4.1900 | 4.1900 | -26.362% | 2 | 874 | -96.897% |
| 2026-04-17 | 5.4400 | 5.6900 | 5.4400 | 5.6900 | -7.630% | 2 | 873 | -97.715% |
| 2026-04-15 | 6.0400 | 6.1700 | 5.9900 | 6.1600 | +6.024% | 4 | 874 | -97.890% |
| 2026-04-14 | 5.8400 | 5.8400 | 5.8100 | 5.8100 | +12.816% | 4 | 874 | -97.762% |
| 2026-04-10 | 5.5500 | 5.5500 | 5.1500 | 5.1500 | -23.704% | 6 | 876 | -97.476% |
| 2026-04-08 | 6.5000 | 6.7500 | 6.4600 | 6.7500 | +5.634% | 52 | 873 | -98.074% |
| 2026-04-07 | 6.6200 | 6.7600 | 6.3900 | 6.3900 | -1.692% | 9 | 873 | -97.966% |
| 2026-03-31 | 6.5800 | 6.6100 | 6.5000 | 6.5000 | +3.668% | 3 | 868 | -98.000% |
| 2026-03-24 | 6.0800 | 6.2700 | 6.0800 | 6.2700 | -47.531% | 2 | 866 | -97.927% |
| 2026-03-11 | 12.0000 | 12.0000 | 11.9500 | 11.9500 | -4.323% | 48 | 867 | -98.912% |
| 2026-03-05 | 13.0000 | 13.0000 | 12.4200 | 12.4900 | -12.228% | 6 | 867 | -98.959% |
| 2026-03-03 | 13.5500 | 14.2700 | 13.4400 | 14.2300 | -4.880% | 12 | 868 | -99.086% |
| 2026-02-24 | 14.8500 | 14.9600 | 14.8500 | 14.9600 | -9.058% | 2 | 868 | -99.131% |
| 2026-02-23 | 16.2300 | 17.1800 | 16.2300 | 16.4500 | +31.600% | 278 | 868 | -99.210% |
| 2026-02-20 | 13.2000 | 13.2000 | 12.5000 | 12.5000 | +5.130% | 50 | 968 | -98.960% |
| 2026-02-18 | 11.0900 | 11.8900 | 11.0700 | 11.8900 | +30.088% | 101 | 963 | -98.907% |
| 2026-02-17 | 9.0800 | 9.1600 | 9.0800 | 9.1400 | -18.320% | 298 | 913 | -98.578% |
| 2026-02-12 | 11.3400 | 11.4500 | 11.1800 | 11.1900 | -1.842% | 4 | 764 | -98.838% |
| 2026-02-11 | 11.4900 | 11.8200 | 11.4000 | 11.4000 | -7.842% | 402 | 765 | -98.860% |
| 2026-02-09 | 12.3000 | 12.7000 | 12.3000 | 12.3700 | +3.688% | 209 | 565 | -98.949% |
| 2026-02-06 | 12.1500 | 12.6000 | 11.6000 | 11.9300 | +14.822% | 610 | 462 | -98.910% |
| 2026-02-05 | 10.4600 | 10.6300 | 10.3900 | 10.3900 | -10.431% | 5 | 158 | -98.749% |
| 2026-02-04 | 14.6600 | 14.8200 | 11.6000 | 11.6000 | -14.580% | 14 | 157 | -98.879% |
| 2026-02-03 | 13.3300 | 14.8000 | 12.9300 | 13.5800 | -0.294% | 112 | 151 | -99.043% |
| 2026-01-30 | 12.8800 | 14.7600 | 12.8800 | 13.6200 | 0.000% | 102 | 100 | -99.046% |