GLD261231C00635000
GLD Dec 31 2026 635.00 Call
optionOPRA
EODNov 3, 2026
0.14USD+16.667%(+0.02)1Vol923OI
GLD261231C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 922 | 0.000% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 1 | 922 | +16.667% |
| 2026-10-27 | 0.1300 | 0.1400 | 0.0800 | 0.0800 | -46.667% | 4 | 919 | +75.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 2 | 918 | -6.667% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -26.667% | 2 | 917 | +27.273% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 916 | -6.667% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 2 | 914 | -26.316% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -63.043% | 3 | 913 | -17.647% |
| 2026-09-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 1 | 913 | -69.565% |
| 2026-09-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 1 | 913 | -68.182% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -37.500% | 6 | 913 | -72.000% |
| 2026-09-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 3 | 916 | -82.500% |
| 2026-09-10 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +23.438% | 3 | 914 | -82.278% |
| 2026-09-01 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | -46.218% | 2 | 915 | -78.125% |
| 2026-08-26 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | -9.848% | 2 | 920 | -88.235% |
| 2026-08-24 | 1.5800 | 1.5800 | 1.3200 | 1.3200 | +10.000% | 2 | 921 | -89.394% |
| 2026-08-21 | 1.3200 | 1.3200 | 1.2000 | 1.2000 | +41.176% | 6 | 919 | -88.333% |
| 2026-08-14 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | -35.115% | 6 | 919 | -83.529% |
| 2026-06-11 | 1.6300 | 1.6300 | 1.3100 | 1.3100 | -27.222% | 20 | 916 | -89.313% |
| 2026-06-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -11.765% | 1 | 916 | -92.222% |
| 2026-05-27 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -29.897% | 1 | 915 | -93.137% |
| 2026-05-15 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -20.274% | 1 | 914 | -95.189% |
| 2026-05-13 | 3.7200 | 3.7200 | 3.6500 | 3.6500 | +10.606% | 2 | 914 | -96.164% |
| 2026-05-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +5.431% | 1 | 914 | -95.758% |
| 2026-04-30 | 3.2900 | 3.2900 | 3.1300 | 3.1300 | -22.716% | 2 | 914 | -95.527% |
| 2026-04-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -34.572% | 12 | 914 | -96.543% |
| 2026-04-15 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +27.629% | 73 | 926 | -97.738% |
| 2026-04-13 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -11.496% | 2 | 853 | -97.113% |
| 2026-04-10 | 5.4500 | 5.5100 | 5.4500 | 5.4800 | -9.421% | 4 | 853 | -97.445% |
| 2026-04-09 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -10.370% | 1 | 853 | -97.686% |
| 2026-04-07 | 6.7700 | 6.7700 | 6.7500 | 6.7500 | +4.651% | 2 | 853 | -97.926% |
| 2026-03-25 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +32.990% | 2 | 853 | -97.829% |
| 2026-03-23 | 5.3500 | 5.6300 | 4.8500 | 4.8500 | -9.346% | 12 | 853 | -97.113% |
| 2026-03-20 | 5.8100 | 5.8100 | 5.3500 | 5.3500 | -44.617% | 3 | 851 | -97.383% |
| 2026-03-16 | 9.6300 | 9.6600 | 9.6300 | 9.6600 | -31.489% | 2 | 850 | -98.551% |
| 2026-03-10 | 15.2500 | 15.2500 | 14.1000 | 14.1000 | +7.551% | 3 | 850 | -99.007% |
| 2026-03-03 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -24.176% | 1 | 849 | -98.932% |
| 2026-03-02 | 18.6300 | 18.6400 | 17.2900 | 17.2900 | +11.837% | 5 | 848 | -99.190% |
| 2026-02-25 | 15.4900 | 15.4900 | 15.4600 | 15.4600 | -6.699% | 2 | 845 | -99.094% |
| 2026-02-24 | 16.6100 | 16.6100 | 16.5700 | 16.5700 | +24.213% | 2 | 845 | -99.155% |
| 2026-02-20 | 13.3800 | 13.3800 | 13.3400 | 13.3400 | +15.498% | 2 | 845 | -98.951% |
| 2026-02-18 | 11.3200 | 11.5500 | 11.3200 | 11.5500 | +13.793% | 4 | 845 | -98.788% |
| 2026-02-17 | 9.8000 | 10.2800 | 9.7500 | 10.1500 | -8.476% | 55 | 843 | -98.621% |
| 2026-02-13 | 11.1600 | 11.1700 | 11.0500 | 11.0900 | +2.685% | 4 | 816 | -98.738% |
| 2026-02-12 | 11.6500 | 11.7100 | 10.0500 | 10.8000 | -12.124% | 72 | 816 | -98.704% |
| 2026-02-11 | 12.1500 | 12.3700 | 11.8100 | 12.2900 | +12.752% | 798 | 783 | -98.861% |
| 2026-02-10 | 11.4900 | 11.6100 | 10.9000 | 10.9000 | -14.577% | 202 | 487 | -98.716% |
| 2026-02-09 | 12.7200 | 12.9500 | 12.7200 | 12.7600 | +7.227% | 12 | 411 | -98.903% |
| 2026-02-06 | 12.3100 | 12.9200 | 11.8300 | 11.9000 | -18.157% | 618 | 406 | -98.824% |
| 2026-02-03 | 14.6100 | 15.3900 | 14.5400 | 14.5400 | +3.561% | 310 | 100 | -99.037% |
| 2026-01-30 | 14.0000 | 14.0400 | 14.0000 | 14.0400 | -32.043% | 2 | 4 | -99.003% |
| 2026-01-29 | 20.5800 | 20.6600 | 20.5800 | 20.6600 | 0.000% | 6 | 3 | -99.322% |