GLD261231C00630000
GLD Dec 31 2026 630.00 Call
optionOPRA
EODNov 3, 2026
0.07USD-46.154%(-0.06)2Vol441OI
GLD261231C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -46.154% | 2 | 440 | 0.000% |
| 2026-10-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 439 | -46.154% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 440 | -30.000% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -11.111% | 5 | 435 | -12.500% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -40.000% | 5 | 430 | -22.222% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 1 | 429 | -53.333% |
| 2026-10-22 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -46.667% | 6 | 429 | -12.500% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 430 | -53.333% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -50.000% | 6 | 428 | -30.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 1 | 427 | -65.000% |
| 2026-09-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 1 | 428 | -75.000% |
| 2026-09-25 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -61.446% | 6 | 429 | -78.125% |
| 2026-09-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +13.699% | 4 | 433 | -91.566% |
| 2026-09-10 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | -17.045% | 4 | 429 | -90.411% |
| 2026-09-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +33.333% | 225 | 219 | -92.045% |
| 2026-09-01 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | -46.774% | 2 | 220 | -89.394% |
| 2026-08-26 | 1.2400 | 1.2500 | 1.2400 | 1.2400 | -13.889% | 4 | 218 | -94.355% |
| 2026-08-25 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +6.667% | 55 | 164 | -95.139% |
| 2026-08-21 | 1.3800 | 1.3800 | 1.3300 | 1.3500 | +45.161% | 4 | 163 | -94.815% |
| 2026-08-17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +6.897% | 1 | 163 | -92.473% |
| 2026-08-14 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | -24.348% | 2 | 163 | -91.954% |
| 2026-08-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +144.681% | 5 | 168 | -93.913% |
| 2026-08-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -41.975% | 1 | 168 | -85.106% |
| 2026-07-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -33.607% | 1 | 168 | -91.358% |
| 2026-07-01 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -19.205% | 1 | 168 | -94.262% |
| 2026-06-17 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -24.121% | 5 | 163 | -95.364% |
| 2026-06-05 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -0.500% | 2 | 161 | -96.482% |
| 2026-06-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 1 | 161 | -96.500% |
| 2026-05-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +12.108% | 1 | 161 | -97.200% |
| 2026-05-21 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -23.630% | 1 | 161 | -96.861% |
| 2026-05-19 | 2.9500 | 2.9500 | 2.9200 | 2.9200 | -20.867% | 21 | 166 | -97.603% |
| 2026-05-13 | 3.7400 | 3.7400 | 3.6900 | 3.6900 | -6.582% | 2 | 165 | -98.103% |
| 2026-05-11 | 3.9500 | 3.9500 | 3.8700 | 3.9500 | -0.504% | 76 | 152 | -98.228% |
| 2026-05-08 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +1.535% | 5 | 152 | -98.237% |
| 2026-05-06 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +32.542% | 8 | 158 | -98.210% |
| 2026-04-29 | 3.2500 | 3.2500 | 2.9500 | 2.9500 | -7.813% | 4 | 159 | -97.627% |
| 2026-04-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.840% | 1 | 155 | -97.813% |
| 2026-04-27 | 3.3300 | 3.5200 | 3.2500 | 3.2600 | -12.366% | 11 | 155 | -97.853% |
| 2026-04-24 | 3.5600 | 3.7200 | 3.5600 | 3.7200 | -35.862% | 10 | 144 | -98.118% |
| 2026-04-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -8.082% | 1 | 140 | -98.793% |
| 2026-04-15 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -2.923% | 1 | 140 | -98.891% |
| 2026-04-14 | 6.1000 | 6.5000 | 6.1000 | 6.5000 | -2.985% | 5 | 140 | -98.923% |
| 2026-04-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.694% | 5 | 139 | -98.955% |
| 2026-04-07 | 7.1000 | 7.1400 | 6.9700 | 7.0300 | -1.403% | 4 | 134 | -99.004% |
| 2026-04-06 | 7.1100 | 7.1300 | 7.1100 | 7.1300 | -1.655% | 2 | 134 | -99.018% |
| 2026-04-02 | 7.3000 | 7.7800 | 7.2000 | 7.2500 | +3.571% | 114 | 57 | -99.034% |
| 2026-03-31 | 6.8200 | 7.5500 | 6.8200 | 7.0000 | +8.025% | 6 | 57 | -99.000% |
| 2026-03-27 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +9.831% | 1 | 53 | -98.920% |
| 2026-03-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -9.924% | 1 | 54 | -98.814% |
| 2026-03-25 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +14.510% | 1 | 119 | -98.931% |
| 2026-03-24 | 5.4500 | 5.7200 | 5.4500 | 5.7200 | -2.721% | 2 | 120 | -98.776% |
| 2026-03-23 | 5.4700 | 5.8800 | 5.4700 | 5.8800 | +2.083% | 2 | 120 | -98.810% |
| 2026-03-20 | 6.1200 | 6.1500 | 5.7000 | 5.7600 | -10.420% | 69 | 119 | -98.785% |
| 2026-03-19 | 6.3700 | 6.5100 | 6.3700 | 6.4300 | -20.617% | 3 | 119 | -98.911% |
| 2026-03-18 | 8.0800 | 8.1000 | 8.0800 | 8.1000 | -16.752% | 2 | 120 | -99.136% |
| 2026-03-17 | 9.9500 | 9.9500 | 9.7300 | 9.7300 | -0.205% | 2 | 120 | -99.281% |
| 2026-03-13 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -25.573% | 2 | 120 | -99.282% |
| 2026-03-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -5.483% | 1 | 122 | -99.466% |
| 2026-03-10 | 13.8200 | 13.8600 | 13.8200 | 13.8600 | -8.876% | 6 | 121 | -99.495% |
| 2026-03-04 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +2.286% | 1 | 125 | -99.540% |
| 2026-02-26 | 14.8100 | 14.8700 | 14.8100 | 14.8700 | -15.271% | 2 | 124 | -99.529% |
| 2026-02-25 | 17.2900 | 17.5500 | 17.2900 | 17.5500 | +10.031% | 2 | 124 | -99.601% |
| 2026-02-23 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +8.430% | 1 | 124 | -99.561% |
| 2026-02-20 | 14.7200 | 14.7200 | 14.7100 | 14.7100 | +49.037% | 2 | 123 | -99.524% |
| 2026-02-17 | 9.9700 | 10.0300 | 9.8700 | 9.8700 | -22.161% | 3 | 124 | -99.291% |
| 2026-02-13 | 11.7200 | 12.7100 | 11.7200 | 12.6800 | -2.160% | 4 | 120 | -99.448% |
| 2026-02-11 | 12.4800 | 13.1200 | 12.2300 | 12.9600 | +10.204% | 12 | 120 | -99.460% |
| 2026-02-10 | 12.3100 | 12.3100 | 11.4500 | 11.7600 | -13.529% | 54 | 118 | -99.405% |
| 2026-02-09 | 13.6400 | 13.6400 | 13.6000 | 13.6000 | +8.800% | 4 | 118 | -99.485% |
| 2026-02-06 | 13.1600 | 13.1600 | 12.5000 | 12.5000 | -15.655% | 10 | 119 | -99.440% |
| 2026-02-03 | 14.8600 | 15.7100 | 14.4500 | 14.8200 | +1.507% | 426 | 118 | -99.528% |
| 2026-01-30 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -28.954% | 1 | 128 | -99.521% |
| 2026-01-29 | 20.5000 | 20.5500 | 20.5000 | 20.5500 | +11.382% | 19 | 128 | -99.659% |
| 2026-01-28 | 17.8400 | 18.4600 | 17.8400 | 18.4500 | 0.000% | 220 | 110 | -99.621% |