GLD261231C00625000
GLD Dec 31 2026 625.00 Call
optionOPRA
EODNov 3, 2026
0.11USD-15.385%(-0.02)2Vol163OI
GLD261231C00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -15.385% | 2 | 162 | 0.000% |
| 2026-10-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 162 | -15.385% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 162 | -15.385% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -40.000% | 3 | 162 | +22.222% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 162 | -26.667% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1000 | 0.1100 | -31.250% | 4 | 162 | 0.000% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 2 | 164 | -31.250% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -47.826% | 3 | 162 | -8.333% |
| 2026-10-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 1 | 162 | -52.174% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 5 | 157 | -64.516% |
| 2026-09-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -64.634% | 1 | 157 | -62.069% |
| 2026-09-10 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -15.464% | 5 | 162 | -86.585% |
| 2026-09-09 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +5.435% | 1 | 162 | -88.660% |
| 2026-09-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 1 | 162 | -88.043% |
| 2026-09-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +32.353% | 1 | 163 | -87.778% |
| 2026-09-01 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | -15.000% | 2 | 164 | -83.824% |
| 2026-08-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -38.931% | 5 | 159 | -86.250% |
| 2026-08-26 | 1.3400 | 1.3400 | 1.3000 | 1.3100 | -7.092% | 18 | 160 | -91.603% |
| 2026-08-21 | 1.2400 | 1.4200 | 1.2400 | 1.4100 | +56.667% | 8 | 159 | -92.199% |
| 2026-08-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 10 | 153 | -87.778% |
| 2026-08-14 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -16.667% | 16 | 153 | -87.778% |
| 2026-08-10 | 1.0400 | 1.1700 | 1.0400 | 1.0800 | +44.000% | 27 | 127 | -89.815% |
| 2026-07-20 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | -39.024% | 10 | 117 | -85.333% |
| 2026-06-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 3 | 117 | -91.057% |
| 2026-06-17 | 1.7500 | 1.7500 | 1.2300 | 1.2300 | -51.765% | 61 | 176 | -91.057% |
| 2026-05-29 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -27.143% | 1 | 175 | -95.686% |
| 2026-05-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.167% | 1 | 176 | -96.857% |
| 2026-05-01 | 3.3800 | 3.3800 | 3.3600 | 3.3600 | -4.000% | 2 | 176 | -96.726% |
| 2026-04-30 | 3.4300 | 3.5000 | 3.4300 | 3.5000 | -4.110% | 2 | 176 | -96.857% |
| 2026-04-27 | 3.5800 | 3.6500 | 3.5800 | 3.6500 | -34.353% | 61 | 176 | -96.986% |
| 2026-04-20 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -21.135% | 10 | 115 | -98.022% |
| 2026-04-17 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +29.834% | 1 | 105 | -98.440% |
| 2026-04-13 | 5.5300 | 5.5300 | 5.4300 | 5.4300 | -10.837% | 3 | 104 | -97.974% |
| 2026-04-10 | 6.1300 | 6.1300 | 6.0900 | 6.0900 | -15.299% | 128 | 102 | -98.194% |
| 2026-04-07 | 6.5100 | 7.2200 | 6.4700 | 7.1900 | -3.748% | 4 | 38 | -98.470% |
| 2026-04-06 | 7.4400 | 7.4700 | 7.4400 | 7.4700 | -8.568% | 100 | 38 | -98.527% |
| 2026-04-01 | 8.1200 | 8.1700 | 8.1200 | 8.1700 | +40.862% | 2 | 50 | -98.654% |
| 2026-03-24 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.757% | 1 | 50 | -98.103% |
| 2026-03-23 | 5.4400 | 5.5900 | 5.4400 | 5.5900 | -46.250% | 2 | 49 | -98.032% |
| 2026-03-16 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -10.345% | 4 | 48 | -98.942% |
| 2026-03-13 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -20.110% | 3 | 52 | -99.052% |
| 2026-03-05 | 14.6100 | 14.6100 | 14.5200 | 14.5200 | -6.323% | 2 | 55 | -99.242% |
| 2026-02-26 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -9.779% | 2 | 55 | -99.290% |
| 2026-02-24 | 18.0000 | 18.0000 | 17.1400 | 17.1800 | -6.120% | 5 | 53 | -99.360% |
| 2026-02-23 | 18.3700 | 18.3700 | 18.3000 | 18.3000 | +30.249% | 2 | 50 | -99.399% |
| 2026-02-20 | 14.1100 | 14.3400 | 14.0500 | 14.0500 | +8.915% | 3 | 50 | -99.217% |
| 2026-02-19 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | +3.614% | 2 | 51 | -99.147% |
| 2026-02-13 | 12.4200 | 12.4500 | 12.4200 | 12.4500 | +10.667% | 50 | 24 | -99.116% |
| 2026-02-12 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -16.667% | 1 | 24 | -99.022% |
| 2026-02-11 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +11.663% | 2 | 23 | -99.185% |
| 2026-02-10 | 12.0000 | 12.0900 | 11.9400 | 12.0900 | -5.914% | 52 | 21 | -99.090% |
| 2026-02-09 | 13.2300 | 13.2300 | 12.8500 | 12.8500 | -13.176% | 2 | 12 | -99.144% |
| 2026-02-03 | 15.6900 | 16.4200 | 14.2800 | 14.8000 | -0.538% | 20 | 12 | -99.257% |
| 2026-01-30 | 14.4500 | 14.8800 | 14.4500 | 14.8800 | -46.571% | 4 | 4 | -99.261% |
| 2026-01-29 | 27.9000 | 27.9000 | 27.8500 | 27.8500 | +56.990% | 2 | 3 | -99.605% |
| 2026-01-28 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | +50.339% | 1 | 2 | -99.380% |
| 2026-01-26 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 1 | 1 | -99.068% |