GLD261231C00620000
GLD Dec 31 2026 620.00 Call
optionOPRA
EODNov 3, 2026
0.13USD0.000%(0.00)1Vol655OI
GLD261231C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 654 | 0.000% |
| 2026-10-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 653 | 0.000% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 652 | 0.000% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | 0.000% | 2 | 652 | +44.444% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 1 | 651 | +44.444% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 2 | 649 | -13.333% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | 0.000% | 2 | 649 | +30.000% |
| 2026-10-21 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 520 | 176 | +30.000% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 100 | 76 | +44.444% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 75 | -18.750% |
| 2026-10-14 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -10.526% | 10 | 67 | -23.529% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -81.731% | 3 | 67 | -31.579% |
| 2026-09-11 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +18.182% | 1 | 67 | -87.500% |
| 2026-09-09 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +1.149% | 15 | 67 | -85.227% |
| 2026-09-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +27.941% | 1 | 67 | -85.057% |
| 2026-09-01 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | -33.333% | 2 | 67 | -80.882% |
| 2026-08-28 | 1.5000 | 1.5000 | 1.0200 | 1.0200 | -25.547% | 8 | 67 | -87.255% |
| 2026-08-26 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | -11.613% | 2 | 67 | -90.511% |
| 2026-08-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 5 | 67 | -91.613% |
| 2026-08-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +13.014% | 7 | 68 | -92.121% |
| 2026-08-21 | 1.4900 | 1.5100 | 1.4600 | 1.4600 | +25.862% | 7 | 72 | -91.096% |
| 2026-08-20 | 1.1400 | 1.1600 | 1.1400 | 1.1600 | +26.087% | 2 | 72 | -88.793% |
| 2026-08-14 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -23.333% | 6 | 71 | -85.870% |
| 2026-08-11 | 1.2700 | 1.2700 | 1.2000 | 1.2000 | +27.660% | 2 | 72 | -89.167% |
| 2026-07-16 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -16.071% | 2 | 72 | -86.170% |
| 2026-07-01 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 5 | 70 | -88.393% |
| 2026-06-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -3.361% | 15 | 70 | -88.696% |
| 2026-06-24 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | -43.062% | 3 | 70 | -89.076% |
| 2026-06-05 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -11.064% | 3 | 70 | -93.780% |
| 2026-05-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.746% | 1 | 70 | -94.468% |
| 2026-05-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +4.132% | 1 | 69 | -94.841% |
| 2026-05-21 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -36.979% | 1 | 69 | -94.628% |
| 2026-05-12 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -12.128% | 5 | 74 | -96.615% |
| 2026-05-07 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +26.667% | 1 | 74 | -97.025% |
| 2026-04-30 | 3.4600 | 3.4600 | 3.4500 | 3.4500 | +5.505% | 2 | 75 | -96.232% |
| 2026-04-29 | 3.2200 | 3.2700 | 3.2200 | 3.2700 | -25.850% | 5 | 75 | -96.024% |
| 2026-04-24 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -36.910% | 2 | 76 | -97.052% |
| 2026-04-17 | 6.6100 | 7.2200 | 6.6100 | 6.9900 | -0.427% | 6 | 74 | -98.140% |
| 2026-04-15 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +25.357% | 2 | 73 | -98.148% |
| 2026-04-13 | 5.7100 | 5.7100 | 5.6000 | 5.6000 | -25.926% | 2 | 72 | -97.679% |
| 2026-04-07 | 7.5500 | 7.6200 | 7.3100 | 7.5600 | -6.782% | 6 | 71 | -98.280% |
| 2026-04-02 | 7.9500 | 8.1100 | 7.9500 | 8.1100 | -5.478% | 2 | 71 | -98.397% |
| 2026-04-01 | 8.5300 | 8.5800 | 8.5300 | 8.5800 | +13.642% | 2 | 71 | -98.485% |
| 2026-03-31 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +3.425% | 1 | 71 | -98.278% |
| 2026-03-30 | 6.9000 | 7.3000 | 6.9000 | 7.3000 | +1.530% | 6 | 70 | -98.219% |
| 2026-03-27 | 7.3000 | 7.3000 | 7.1900 | 7.1900 | +15.968% | 7 | 66 | -98.192% |
| 2026-03-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +2.990% | 1 | 65 | -97.903% |
| 2026-03-20 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -26.316% | 1 | 65 | -97.841% |
| 2026-03-18 | 8.3200 | 8.3400 | 8.1700 | 8.1700 | -32.978% | 21 | 64 | -98.409% |
| 2026-03-13 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -19.855% | 10 | 63 | -98.934% |
| 2026-03-10 | 15.1500 | 15.2100 | 15.1500 | 15.2100 | +2.355% | 6 | 69 | -99.145% |
| 2026-03-05 | 14.8800 | 14.8800 | 14.8600 | 14.8600 | -0.134% | 2 | 69 | -99.125% |
| 2026-03-03 | 17.3500 | 17.3500 | 14.8800 | 14.8800 | -5.823% | 10 | 68 | -99.126% |
| 2026-02-26 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -11.236% | 1 | 61 | -99.177% |
| 2026-02-25 | 17.9800 | 17.9800 | 17.8000 | 17.8000 | -5.570% | 2 | 63 | -99.270% |
| 2026-02-23 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +26.510% | 1 | 63 | -99.310% |
| 2026-02-20 | 15.0000 | 15.0000 | 14.9000 | 14.9000 | +27.897% | 2 | 62 | -99.128% |
| 2026-02-12 | 11.9100 | 11.9100 | 11.6500 | 11.6500 | -15.580% | 2 | 62 | -98.884% |
| 2026-02-11 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +7.060% | 1 | 62 | -99.058% |
| 2026-02-10 | 13.7900 | 13.7900 | 12.8000 | 12.8900 | -14.067% | 17 | 62 | -98.991% |
| 2026-02-03 | 16.4000 | 16.6600 | 14.7900 | 15.0000 | +46.341% | 104 | 53 | -99.133% |
| 2026-02-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -50.122% | 1 | 55 | -98.732% |
| 2026-01-29 | 28.5000 | 28.5000 | 20.5500 | 20.5500 | +4.687% | 3 | 55 | -99.367% |
| 2026-01-28 | 19.4200 | 19.6300 | 19.2400 | 19.6300 | +43.285% | 104 | 54 | -99.338% |
| 2026-01-27 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.000% | 2 | 2 | -99.051% |