GLD261231C00615000
GLD Dec 31 2026 615.00 Call
optionOPRA
EODOct 30, 2026
0.13USD+62.500%(+0.05)1Vol232OI
GLD261231C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 1 | 231 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 6 | 234 | +62.500% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -40.000% | 2 | 233 | +44.444% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 2 | 231 | -13.333% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -21.429% | 2 | 232 | +18.182% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | +27.273% | 2 | 231 | -7.143% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -35.294% | 6 | 232 | +18.182% |
| 2026-10-14 | 0.1800 | 0.2100 | 0.1700 | 0.1700 | -43.333% | 5 | 234 | -23.529% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 233 | -56.667% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -66.216% | 6 | 227 | -48.000% |
| 2026-09-01 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -45.588% | 2 | 227 | -82.432% |
| 2026-08-27 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.895% | 1 | 228 | -90.441% |
| 2026-08-26 | 1.4600 | 1.4700 | 1.4300 | 1.4300 | -2.721% | 4 | 228 | -90.909% |
| 2026-08-25 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -3.289% | 4 | 224 | -91.156% |
| 2026-08-21 | 1.5800 | 1.5800 | 1.5200 | 1.5200 | +21.600% | 2 | 224 | -91.447% |
| 2026-08-20 | 1.2100 | 1.2500 | 1.1900 | 1.2500 | +28.866% | 3 | 224 | -89.600% |
| 2026-08-14 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | +22.785% | 4 | 223 | -86.598% |
| 2026-08-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +6.757% | 1 | 224 | -83.544% |
| 2026-08-04 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -47.143% | 1 | 224 | -82.432% |
| 2026-06-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -31.034% | 2 | 224 | -90.714% |
| 2026-06-17 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -4.245% | 2 | 222 | -93.596% |
| 2026-06-05 | 2.1700 | 2.1700 | 2.1200 | 2.1200 | -42.857% | 3 | 222 | -93.868% |
| 2026-05-14 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -13.318% | 2 | 222 | -96.496% |
| 2026-05-13 | 4.3800 | 4.3800 | 4.2800 | 4.2800 | -10.833% | 80 | 183 | -96.963% |
| 2026-04-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -33.054% | 1 | 183 | -97.292% |
| 2026-04-15 | 7.3000 | 7.3000 | 7.1700 | 7.1700 | -18.983% | 2 | 182 | -98.187% |
| 2026-04-14 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +12.025% | 26 | 182 | -98.531% |
| 2026-04-08 | 7.8800 | 7.9000 | 7.8800 | 7.9000 | -4.704% | 2 | 175 | -98.354% |
| 2026-04-02 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +7.106% | 10 | 169 | -98.432% |
| 2026-03-25 | 7.6500 | 7.7400 | 7.6500 | 7.7400 | +22.082% | 40 | 169 | -98.320% |
| 2026-03-24 | 5.8700 | 6.4100 | 5.8700 | 6.3400 | -4.662% | 4 | 159 | -97.950% |
| 2026-03-19 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -57.858% | 1 | 157 | -98.045% |
| 2026-03-10 | 15.7300 | 15.7800 | 15.7300 | 15.7800 | -12.187% | 6 | 157 | -99.176% |
| 2026-02-25 | 18.1600 | 18.1600 | 17.9700 | 17.9700 | +15.192% | 4 | 155 | -99.277% |
| 2026-02-20 | 15.5500 | 15.6000 | 15.5500 | 15.6000 | +31.203% | 10 | 155 | -99.167% |
| 2026-02-12 | 11.8800 | 11.8900 | 11.8800 | 11.8900 | -8.749% | 136 | 155 | -98.907% |
| 2026-02-10 | 12.8600 | 13.0300 | 12.7900 | 13.0300 | -2.616% | 128 | 149 | -99.002% |
| 2026-02-06 | 13.8400 | 13.8400 | 13.3800 | 13.3800 | +8.078% | 2 | 89 | -99.028% |
| 2026-02-05 | 11.7800 | 12.3800 | 11.4900 | 12.3800 | -12.136% | 3 | 89 | -98.950% |
| 2026-02-04 | 14.1000 | 14.1900 | 14.0600 | 14.0900 | -9.968% | 154 | 88 | -99.077% |
| 2026-02-03 | 16.8200 | 17.5000 | 15.2300 | 15.6500 | +38.741% | 288 | 11 | -99.169% |
| 2026-02-02 | 11.3900 | 11.3900 | 11.2800 | 11.2800 | 0.000% | 2 | 1 | -98.848% |