GLD261231C00610000
GLD Dec 31 2026 610.00 Call
optionOPRA
EODOct 30, 2026
0.13USD+44.444%(+0.04)1Vol590OI
GLD261231C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 589 | 0.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 3 | 586 | +44.444% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 586 | -13.333% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -21.429% | 2 | 585 | +18.182% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -12.500% | 3 | 582 | -7.143% |
| 2026-10-19 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -15.789% | 4 | 579 | -18.750% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.1700 | 0.1900 | -24.000% | 7 | 579 | -31.579% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -7.407% | 2 | 578 | -48.000% |
| 2026-10-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 577 | -51.852% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -9.091% | 2 | 575 | -56.667% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +32.000% | 1 | 574 | -60.606% |
| 2026-09-30 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -47.917% | 2 | 574 | -48.000% |
| 2026-09-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -32.394% | 1 | 573 | -72.917% |
| 2026-09-17 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -26.042% | 1 | 573 | -81.690% |
| 2026-09-01 | 0.7900 | 0.9600 | 0.7500 | 0.9600 | -36.000% | 18 | 572 | -86.458% |
| 2026-08-26 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -11.243% | 2 | 571 | -91.333% |
| 2026-08-25 | 1.5600 | 1.7600 | 1.5600 | 1.6900 | +4.321% | 172 | 531 | -92.308% |
| 2026-08-21 | 1.6600 | 1.6700 | 1.6200 | 1.6200 | +24.615% | 112 | 530 | -91.975% |
| 2026-08-20 | 1.2600 | 1.3000 | 1.2400 | 1.3000 | +26.214% | 7 | 528 | -90.000% |
| 2026-08-18 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +6.186% | 2 | 528 | -87.379% |
| 2026-08-14 | 0.9600 | 1.0100 | 0.9600 | 0.9700 | -28.676% | 92 | 514 | -86.598% |
| 2026-08-11 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +161.538% | 2 | 513 | -90.441% |
| 2026-08-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -43.478% | 1 | 513 | -75.000% |
| 2026-07-13 | 1.0100 | 1.0100 | 0.9200 | 0.9200 | -57.209% | 2 | 514 | -85.870% |
| 2026-06-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +32.716% | 2 | 514 | -93.953% |
| 2026-06-12 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +11.724% | 1 | 513 | -91.975% |
| 2026-06-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -27.500% | 1 | 514 | -91.034% |
| 2026-06-05 | 2.2500 | 2.2900 | 2.0000 | 2.0000 | -33.333% | 4 | 510 | -93.500% |
| 2026-05-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.389% | 10 | 500 | -95.667% |
| 2026-05-19 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -31.382% | 1 | 499 | -95.563% |
| 2026-05-13 | 4.4900 | 4.4900 | 4.2700 | 4.2700 | +24.490% | 4 | 499 | -96.956% |
| 2026-04-28 | 3.3000 | 3.4300 | 3.3000 | 3.4300 | -12.723% | 9 | 499 | -96.210% |
| 2026-04-27 | 4.4000 | 4.4000 | 3.9300 | 3.9300 | -18.125% | 4 | 502 | -96.692% |
| 2026-04-23 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -16.522% | 6 | 501 | -97.292% |
| 2026-04-21 | 5.6800 | 5.7500 | 5.6800 | 5.7500 | -25.997% | 7 | 491 | -97.739% |
| 2026-04-17 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +1.172% | 2 | 491 | -98.327% |
| 2026-04-15 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +0.920% | 1 | 489 | -98.307% |
| 2026-04-14 | 7.6400 | 7.8500 | 7.5700 | 7.6100 | -5.583% | 12 | 488 | -98.292% |
| 2026-04-07 | 8.1600 | 8.1600 | 8.0600 | 8.0600 | -11.331% | 2 | 483 | -98.387% |
| 2026-04-02 | 8.9000 | 9.1200 | 8.8600 | 9.0900 | -3.298% | 200 | 404 | -98.570% |
| 2026-04-01 | 9.3600 | 9.4000 | 9.3600 | 9.4000 | +39.673% | 2 | 404 | -98.617% |
| 2026-03-24 | 6.6800 | 6.7300 | 6.6800 | 6.7300 | +3.858% | 2 | 405 | -98.068% |
| 2026-03-20 | 6.6100 | 6.6900 | 6.4800 | 6.4800 | -14.172% | 41 | 405 | -97.994% |
| 2026-03-19 | 7.0000 | 7.5500 | 7.0000 | 7.5500 | -22.405% | 2 | 405 | -98.278% |
| 2026-03-18 | 9.8500 | 9.8500 | 9.7300 | 9.7300 | -35.133% | 2 | 404 | -98.664% |
| 2026-03-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.537% | 10 | 404 | -99.133% |
| 2026-03-05 | 15.5900 | 15.5900 | 15.5500 | 15.5500 | -23.020% | 196 | 394 | -99.164% |
| 2026-03-02 | 20.2400 | 20.2400 | 20.2000 | 20.2000 | +6.316% | 4 | 394 | -99.356% |
| 2026-02-27 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -11.628% | 1 | 394 | -99.316% |
| 2026-02-25 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +52.590% | 1 | 394 | -99.395% |
| 2026-02-13 | 13.9800 | 14.0900 | 13.9800 | 14.0900 | +15.872% | 2 | 394 | -99.077% |
| 2026-02-12 | 12.3500 | 12.4200 | 11.9400 | 12.1600 | -11.499% | 200 | 394 | -98.931% |
| 2026-02-10 | 13.1700 | 13.7400 | 13.1700 | 13.7400 | +7.596% | 40 | 298 | -99.054% |
| 2026-02-05 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -22.371% | 1 | 297 | -98.982% |
| 2026-02-03 | 17.8600 | 17.8600 | 16.3000 | 16.4500 | -12.032% | 5 | 296 | -99.210% |
| 2026-01-30 | 18.2000 | 18.7000 | 15.4500 | 18.7000 | -26.667% | 584 | 295 | -99.305% |
| 2026-01-29 | 30.5500 | 30.5500 | 23.0000 | 25.5000 | +32.330% | 9 | 4 | -99.490% |
| 2026-01-28 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | 0.000% | 1 | 1 | -99.325% |