GLD261231C00605000
GLD Dec 31 2026 605.00 Call
optionOPRA
EODNov 3, 2026
0.15USD+7.143%(+0.01)1Vol398OI
GLD261231C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 397 | 0.000% |
| 2026-10-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 396 | +7.143% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 11 | 392 | +50.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 391 | 0.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.000% | 2 | 391 | +25.000% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -25.000% | 82 | 312 | +25.000% |
| 2026-10-19 | 0.1600 | 0.1700 | 0.1200 | 0.1600 | +6.667% | 11 | 309 | -6.250% |
| 2026-10-14 | 0.1900 | 0.2200 | 0.1500 | 0.1500 | -11.765% | 60 | 311 | 0.000% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.1700 | 0.1700 | -45.161% | 3 | 310 | -11.765% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 1 | 310 | -51.613% |
| 2026-10-06 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | -60.606% | 3 | 309 | -42.308% |
| 2026-09-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -21.429% | 1 | 309 | -77.273% |
| 2026-09-01 | 0.7400 | 0.8400 | 0.7400 | 0.8400 | -53.333% | 24 | 289 | -82.143% |
| 2026-08-25 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | +4.046% | 10 | 290 | -91.667% |
| 2026-08-21 | 1.7400 | 1.7600 | 1.6900 | 1.7300 | +31.061% | 28 | 298 | -91.329% |
| 2026-08-20 | 1.3700 | 1.3700 | 1.2700 | 1.3200 | +1.538% | 127 | 323 | -88.636% |
| 2026-08-19 | 1.2400 | 1.3000 | 1.2100 | 1.3000 | +27.451% | 24 | 303 | -88.462% |
| 2026-08-14 | 1.0000 | 1.0400 | 1.0000 | 1.0200 | -23.881% | 142 | 275 | -85.294% |
| 2026-08-07 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +20.721% | 5 | 275 | -88.806% |
| 2026-07-08 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -48.611% | 2 | 274 | -86.486% |
| 2026-06-15 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -4.425% | 1 | 274 | -93.056% |
| 2026-06-05 | 2.3200 | 2.3200 | 2.2600 | 2.2600 | -52.421% | 3 | 274 | -93.363% |
| 2026-05-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +17.866% | 1 | 273 | -96.842% |
| 2026-04-30 | 3.9800 | 4.0300 | 3.9800 | 4.0300 | +13.842% | 2 | 273 | -96.278% |
| 2026-04-29 | 3.5300 | 3.5400 | 3.5300 | 3.5400 | -41.680% | 2 | 272 | -95.763% |
| 2026-04-21 | 6.0000 | 6.0700 | 6.0000 | 6.0700 | -13.286% | 4 | 269 | -97.529% |
| 2026-04-16 | 7.0800 | 7.0800 | 7.0000 | 7.0000 | -10.141% | 2 | 269 | -97.857% |
| 2026-04-15 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -10.665% | 1 | 268 | -98.074% |
| 2026-04-14 | 8.4900 | 8.7300 | 8.4900 | 8.7200 | +23.688% | 6 | 267 | -98.280% |
| 2026-04-10 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -16.863% | 1 | 265 | -97.872% |
| 2026-04-07 | 8.3500 | 8.8100 | 8.3500 | 8.4800 | -8.719% | 3 | 265 | -98.231% |
| 2026-04-02 | 9.2900 | 9.5500 | 9.1200 | 9.2900 | +5.210% | 398 | 117 | -98.385% |
| 2026-03-25 | 8.8200 | 8.8300 | 8.8200 | 8.8300 | -11.700% | 2 | 117 | -98.301% |
| 2026-03-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -16.597% | 2 | 117 | -98.500% |
| 2026-03-17 | 11.9900 | 12.1100 | 11.9000 | 11.9900 | -33.389% | 168 | 115 | -98.749% |
| 2026-02-26 | 17.9800 | 18.0100 | 17.9800 | 18.0000 | -8.583% | 4 | 63 | -99.167% |
| 2026-02-25 | 19.7300 | 19.7300 | 19.6900 | 19.6900 | -6.014% | 2 | 61 | -99.238% |
| 2026-02-24 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +39.388% | 14 | 61 | -99.284% |
| 2026-02-11 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | +7.511% | 1 | 47 | -99.002% |
| 2026-02-10 | 14.2800 | 14.3700 | 13.8200 | 13.9800 | -5.220% | 92 | 46 | -98.927% |
| 2026-02-06 | 14.7000 | 14.7500 | 14.7000 | 14.7500 | -16.667% | 2 | 3 | -98.983% |
| 2026-02-03 | 17.6900 | 17.7000 | 17.6900 | 17.7000 | +47.500% | 2 | 3 | -99.153% |
| 2026-02-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -25.926% | 1 | 2 | -98.750% |
| 2026-01-30 | 20.0000 | 20.0000 | 16.2000 | 16.2000 | -37.209% | 4 | 2 | -99.074% |
| 2026-01-29 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | 0.000% | 1 | 1 | -99.419% |