GLD261231C00600000
GLD Dec 31 2026 600.00 Call
optionOPRA
EODNov 3, 2026
0.08USD-11.111%(-0.01)7Vol2,081OI
GLD261231C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 7 | 2,086 | 0.000% |
| 2026-10-30 | 0.0900 | 0.1400 | 0.0900 | 0.0900 | 0.000% | 103 | 2,031 | -11.111% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 2,031 | -11.111% |
| 2026-10-27 | 0.1000 | 0.1100 | 0.0600 | 0.1000 | 0.000% | 260 | 1,804 | -20.000% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -9.091% | 3 | 1,802 | -20.000% |
| 2026-10-23 | 0.1100 | 0.1300 | 0.1000 | 0.1100 | +10.000% | 114 | 1,701 | -27.273% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | 0.000% | 310 | 1,673 | -20.000% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 52 | 1,683 | -20.000% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -35.000% | 6 | 1,681 | -38.462% |
| 2026-10-16 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +5.263% | 9 | 1,677 | -60.000% |
| 2026-10-14 | 0.1600 | 0.2300 | 0.1600 | 0.1900 | -20.833% | 10 | 1,676 | -57.895% |
| 2026-10-13 | 0.2400 | 0.3000 | 0.2300 | 0.2400 | -7.692% | 6 | 1,677 | -66.667% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 1 | 1,676 | -69.231% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 101 | 1,675 | -66.667% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -25.806% | 2 | 1,673 | -65.217% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 1 | 1,673 | -74.194% |
| 2026-10-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +36.000% | 1 | 1,672 | -76.471% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 2 | 1,670 | -68.000% |
| 2026-09-29 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -23.529% | 34 | 1,669 | -69.231% |
| 2026-09-28 | 0.4300 | 0.4300 | 0.3400 | 0.3400 | -8.108% | 48 | 1,667 | -76.471% |
| 2026-09-25 | 0.5500 | 0.5500 | 0.3700 | 0.3700 | -7.500% | 7 | 1,666 | -78.378% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -25.926% | 12 | 1,654 | -80.000% |
| 2026-09-22 | 0.4700 | 0.5400 | 0.4700 | 0.5400 | -3.571% | 2 | 1,655 | -85.185% |
| 2026-09-21 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -13.846% | 3 | 1,655 | -85.714% |
| 2026-09-18 | 0.7000 | 0.7000 | 0.6200 | 0.6500 | -13.333% | 154 | 1,503 | -87.692% |
| 2026-09-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +10.294% | 1 | 1,502 | -89.333% |
| 2026-09-16 | 0.8600 | 0.9000 | 0.6800 | 0.6800 | -1.449% | 125 | 1,501 | -88.235% |
| 2026-09-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -17.857% | 199 | 1,501 | -88.406% |
| 2026-09-11 | 1.0500 | 1.0500 | 0.8400 | 0.8400 | -13.402% | 26 | 1,488 | -90.476% |
| 2026-09-09 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | -3.960% | 8 | 1,491 | -91.753% |
| 2026-09-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -13.675% | 100 | 1,391 | -92.079% |
| 2026-09-04 | 1.0800 | 1.1700 | 1.0800 | 1.1700 | -2.500% | 94 | 1,402 | -93.162% |
| 2026-09-03 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | +18.812% | 106 | 1,314 | -93.333% |
| 2026-09-02 | 1.0100 | 1.0100 | 1.0000 | 1.0100 | +18.824% | 4 | 1,317 | -92.079% |
| 2026-09-01 | 0.7700 | 0.8900 | 0.7600 | 0.8500 | -22.018% | 93 | 1,266 | -90.588% |
| 2026-08-31 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -30.128% | 1 | 1,266 | -92.661% |
| 2026-08-28 | 1.5800 | 1.6000 | 1.2400 | 1.5600 | -10.857% | 301 | 1,529 | -94.872% |
| 2026-08-27 | 1.6700 | 1.7500 | 1.6000 | 1.7500 | +7.362% | 183 | 1,382 | -95.429% |
| 2026-08-26 | 1.6800 | 1.6800 | 1.6300 | 1.6300 | -14.211% | 14 | 1,387 | -95.092% |
| 2026-08-25 | 1.7300 | 2.0200 | 1.7300 | 1.9000 | +5.556% | 22 | 1,394 | -95.789% |
| 2026-08-24 | 1.9600 | 2.1000 | 1.7200 | 1.8000 | 0.000% | 139 | 1,396 | -95.556% |
| 2026-08-21 | 1.7300 | 1.9500 | 1.7300 | 1.8000 | +35.338% | 54 | 1,393 | -95.556% |
| 2026-08-20 | 1.3100 | 1.4200 | 1.3100 | 1.3300 | -5.674% | 13 | 1,405 | -93.985% |
| 2026-08-19 | 1.3700 | 1.4100 | 1.3700 | 1.4100 | +31.776% | 6 | 1,400 | -94.326% |
| 2026-08-18 | 1.1800 | 1.1800 | 1.0700 | 1.0700 | -9.322% | 2 | 1,400 | -92.523% |
| 2026-08-17 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +13.462% | 200 | 1,200 | -93.220% |
| 2026-08-14 | 1.1000 | 1.1000 | 1.0200 | 1.0400 | -18.750% | 280 | 1,370 | -92.308% |
| 2026-08-12 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -12.925% | 5 | 1,365 | -93.750% |
| 2026-08-11 | 1.5000 | 1.5300 | 1.4700 | 1.4700 | -3.922% | 6 | 1,360 | -94.558% |
| 2026-08-10 | 1.2500 | 1.5300 | 1.2500 | 1.5300 | +16.794% | 163 | 1,224 | -94.771% |
| 2026-08-07 | 1.3900 | 1.4400 | 1.3100 | 1.3100 | +31.000% | 17 | 1,226 | -93.893% |
| 2026-08-04 | 0.8600 | 1.0000 | 0.8600 | 1.0000 | +23.457% | 204 | 1,196 | -92.000% |
| 2026-07-30 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 6 | 1,282 | -90.123% |
| 2026-07-29 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | -13.043% | 633 | 1,303 | -90.000% |
| 2026-07-27 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -7.071% | 15 | 1,303 | -91.304% |
| 2026-07-24 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | +3.125% | 202 | 1,101 | -91.919% |
| 2026-07-23 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +3.226% | 8 | 1,093 | -91.667% |
| 2026-07-21 | 0.9300 | 1.0100 | 0.9300 | 0.9300 | +10.714% | 217 | 880 | -91.398% |
| 2026-07-20 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -4.545% | 2 | 882 | -90.476% |
| 2026-07-17 | 1.0000 | 1.0000 | 0.8800 | 0.8800 | -13.725% | 2 | 883 | -90.909% |
| 2026-07-16 | 0.9300 | 1.0200 | 0.9000 | 1.0200 | +7.368% | 17 | 882 | -92.157% |
| 2026-07-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.037% | 51 | 870 | -91.579% |
| 2026-07-14 | 1.0700 | 1.2000 | 1.0600 | 1.0800 | +14.894% | 31 | 848 | -92.593% |
| 2026-07-13 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -14.545% | 2 | 850 | -91.489% |
| 2026-07-10 | 1.0600 | 1.1000 | 1.0300 | 1.1000 | +4.762% | 3 | 852 | -92.727% |
| 2026-07-09 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -7.895% | 120 | 742 | -92.381% |
| 2026-07-08 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | -5.000% | 2 | 759 | -92.982% |
| 2026-07-07 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | -2.439% | 101 | 708 | -93.333% |
| 2026-07-06 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +0.820% | 60 | 727 | -93.496% |
| 2026-07-02 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | +1.667% | 101 | 776 | -93.443% |
| 2026-06-30 | 1.2800 | 1.2800 | 1.2000 | 1.2000 | 0.000% | 112 | 664 | -93.333% |
| 2026-06-29 | 1.2200 | 1.2200 | 1.1900 | 1.2000 | -7.692% | 21 | 660 | -93.333% |
| 2026-06-26 | 1.5300 | 1.5300 | 1.3000 | 1.3000 | 0.000% | 92 | 570 | -93.846% |
| 2026-06-24 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | -10.959% | 20 | 557 | -93.846% |
| 2026-06-23 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +0.690% | 1 | 556 | -94.521% |
| 2026-06-22 | 1.5600 | 1.5900 | 1.4500 | 1.4500 | -8.228% | 15 | 552 | -94.483% |
| 2026-06-18 | 1.6500 | 1.8600 | 1.5500 | 1.5800 | +8.966% | 18 | 538 | -94.937% |
| 2026-06-17 | 2.1000 | 2.1000 | 1.4500 | 1.4500 | -25.641% | 66 | 521 | -94.483% |
| 2026-06-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +14.706% | 1 | 520 | -95.897% |
| 2026-06-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 1 | 524 | -95.294% |
| 2026-06-11 | 1.6200 | 1.6200 | 1.5400 | 1.5500 | -5.488% | 9 | 518 | -94.839% |
| 2026-06-10 | 1.6600 | 1.6800 | 1.6200 | 1.6400 | -12.766% | 13 | 521 | -95.122% |
| 2026-06-09 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.053% | 1 | 520 | -95.745% |
| 2026-06-08 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -15.556% | 5 | 520 | -95.789% |
| 2026-06-05 | 2.3700 | 2.3700 | 2.0700 | 2.2500 | -15.414% | 22 | 521 | -96.444% |
| 2026-06-04 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +6.400% | 1 | 522 | -96.992% |
| 2026-06-03 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -7.407% | 7 | 516 | -96.800% |
| 2026-06-02 | 2.7600 | 2.7600 | 2.7000 | 2.7000 | -5.263% | 5 | 515 | -97.037% |
| 2026-06-01 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | -0.697% | 11 | 504 | -97.193% |
| 2026-05-29 | 2.8800 | 2.8800 | 2.8700 | 2.8700 | +22.128% | 2 | 505 | -97.213% |
| 2026-05-28 | 2.4300 | 2.4300 | 2.3500 | 2.3500 | -6.000% | 2 | 504 | -96.596% |
| 2026-05-27 | 2.4500 | 2.6800 | 2.4500 | 2.5000 | -3.846% | 19 | 513 | -96.800% |
| 2026-05-22 | 2.8200 | 2.8200 | 2.6000 | 2.6000 | -7.143% | 10 | 514 | -96.923% |
| 2026-05-21 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | -3.448% | 6 | 514 | -97.143% |
| 2026-05-20 | 2.6900 | 2.9000 | 2.6900 | 2.9000 | -4.290% | 11 | 517 | -97.241% |
| 2026-05-19 | 3.0500 | 3.2800 | 3.0300 | 3.0300 | -5.313% | 11 | 516 | -97.360% |
| 2026-05-18 | 3.5000 | 3.5400 | 3.2000 | 3.2000 | -8.571% | 7 | 513 | -97.500% |
| 2026-05-15 | 3.9500 | 3.9500 | 3.4400 | 3.5000 | -21.525% | 38 | 490 | -97.714% |
| 2026-05-14 | 4.3500 | 4.4600 | 4.3500 | 4.4600 | +10.123% | 2 | 490 | -98.206% |
| 2026-05-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.793% | 1 | 489 | -98.025% |
| 2026-05-11 | 4.8300 | 4.8300 | 4.5400 | 4.5400 | -4.219% | 9 | 489 | -98.238% |
| 2026-05-08 | 4.9500 | 5.0700 | 4.7000 | 4.7400 | -7.059% | 16 | 489 | -98.312% |
| 2026-05-07 | 5.0000 | 5.4500 | 5.0000 | 5.1000 | +12.832% | 5 | 488 | -98.431% |
| 2026-05-06 | 4.8000 | 4.9000 | 4.5000 | 4.5200 | +22.826% | 8 | 485 | -98.230% |
| 2026-05-04 | 3.7000 | 3.7300 | 3.6500 | 3.6800 | -12.796% | 26 | 483 | -97.826% |
| 2026-05-01 | 4.3600 | 4.3800 | 4.2200 | 4.2200 | +8.205% | 8 | 487 | -98.104% |
| 2026-04-30 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +7.143% | 12 | 487 | -97.949% |
| 2026-04-29 | 3.5000 | 3.6400 | 3.5000 | 3.6400 | -1.622% | 20 | 485 | -97.802% |
| 2026-04-28 | 3.7000 | 3.7000 | 3.6800 | 3.7000 | -11.905% | 4 | 473 | -97.838% |
| 2026-04-27 | 4.8000 | 4.8000 | 4.2000 | 4.2000 | -12.500% | 7 | 473 | -98.095% |
| 2026-04-24 | 5.1900 | 5.1900 | 4.8000 | 4.8000 | -5.512% | 11 | 473 | -98.333% |
| 2026-04-23 | 5.4000 | 5.4000 | 5.0800 | 5.0800 | -9.286% | 4 | 473 | -98.425% |
| 2026-04-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 1 | 473 | -98.571% |
| 2026-04-21 | 6.5200 | 6.5200 | 5.7000 | 5.7000 | -18.571% | 284 | 447 | -98.596% |
| 2026-04-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -12.500% | 1 | 447 | -98.857% |
| 2026-04-17 | 7.8500 | 8.0000 | 7.8500 | 8.0000 | +9.589% | 5 | 446 | -99.000% |
| 2026-04-16 | 9.0500 | 9.0500 | 7.3000 | 7.3000 | -13.095% | 27 | 446 | -98.904% |
| 2026-04-14 | 7.6100 | 8.4800 | 7.6100 | 8.4000 | +25.373% | 87 | 452 | -99.048% |
| 2026-04-13 | 6.8300 | 6.8300 | 6.6800 | 6.7000 | -10.667% | 4 | 448 | -98.806% |
| 2026-04-10 | 7.7800 | 7.7800 | 7.5000 | 7.5000 | -10.180% | 22 | 449 | -98.933% |
| 2026-04-09 | 8.4700 | 8.4700 | 7.9500 | 8.3500 | -4.023% | 25 | 461 | -99.042% |
| 2026-04-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -10.124% | 2 | 451 | -99.080% |
| 2026-04-02 | 8.6700 | 9.6800 | 8.6700 | 9.6800 | -2.419% | 11 | 445 | -99.174% |
| 2026-04-01 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +6.897% | 1 | 445 | -99.194% |
| 2026-03-31 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +10.345% | 5 | 445 | -99.138% |
| 2026-03-30 | 8.3000 | 8.4100 | 8.1800 | 8.4100 | -7.481% | 34 | 440 | -99.049% |
| 2026-03-27 | 7.8000 | 9.5000 | 7.8000 | 9.0900 | +23.338% | 18 | 448 | -99.120% |
| 2026-03-26 | 7.8500 | 8.1200 | 7.3400 | 7.3700 | -9.348% | 43 | 439 | -98.915% |
| 2026-03-25 | 8.0000 | 8.8500 | 8.0000 | 8.1300 | +13.706% | 4 | 431 | -99.016% |
| 2026-03-24 | 6.7500 | 7.1500 | 6.7500 | 7.1500 | 0.000% | 76 | 429 | -98.881% |
| 2026-03-23 | 7.5000 | 7.7500 | 6.6000 | 7.1500 | -1.379% | 126 | 450 | -98.881% |
| 2026-03-20 | 7.1100 | 7.2500 | 6.9000 | 7.2500 | -3.333% | 154 | 405 | -98.897% |
| 2026-03-19 | 6.8600 | 7.7000 | 6.8600 | 7.5000 | -23.469% | 12 | 347 | -98.933% |
| 2026-03-18 | 9.7000 | 10.7000 | 9.7000 | 9.8000 | -20.000% | 14 | 341 | -99.184% |
| 2026-03-17 | 12.6100 | 12.6100 | 12.2500 | 12.2500 | -3.162% | 7 | 333 | -99.347% |
| 2026-03-16 | 13.6000 | 14.0600 | 12.6500 | 12.6500 | -10.601% | 4 | 331 | -99.368% |
| 2026-03-13 | 14.0000 | 14.4200 | 14.0000 | 14.1500 | -5.667% | 23 | 331 | -99.435% |
| 2026-03-12 | 16.0500 | 16.0500 | 15.0000 | 15.0000 | -6.250% | 14 | 325 | -99.467% |
| 2026-03-11 | 16.8000 | 16.8000 | 16.0000 | 16.0000 | -12.184% | 4 | 322 | -99.500% |
| 2026-03-10 | 18.0200 | 18.3000 | 18.0200 | 18.2200 | +4.713% | 3 | 322 | -99.561% |
| 2026-03-09 | 16.2000 | 17.4000 | 16.2000 | 17.4000 | -3.333% | 10 | 322 | -99.540% |
| 2026-03-06 | 16.8500 | 18.1000 | 16.8500 | 18.0000 | +10.906% | 5 | 322 | -99.556% |
| 2026-03-05 | 17.0000 | 17.7000 | 16.2300 | 16.2300 | -0.734% | 6 | 322 | -99.507% |
| 2026-03-04 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -9.167% | 24 | 324 | -99.511% |
| 2026-03-03 | 17.0000 | 18.6300 | 16.0000 | 18.0000 | -12.833% | 41 | 348 | -99.556% |
| 2026-03-02 | 22.0000 | 22.3500 | 20.6500 | 20.6500 | +1.724% | 61 | 322 | -99.613% |
| 2026-02-27 | 19.7700 | 20.8400 | 19.5500 | 20.3000 | +7.692% | 27 | 314 | -99.606% |
| 2026-02-26 | 18.3500 | 19.2500 | 18.3000 | 18.8500 | -10.664% | 86 | 335 | -99.576% |
| 2026-02-25 | 20.5300 | 21.1000 | 20.0400 | 21.1000 | +6.727% | 10 | 291 | -99.621% |
| 2026-02-24 | 19.5000 | 19.7700 | 19.5000 | 19.7700 | -10.136% | 2 | 291 | -99.595% |
| 2026-02-23 | 20.2200 | 22.0000 | 19.4000 | 22.0000 | +25.714% | 32 | 291 | -99.636% |
| 2026-02-20 | 17.5000 | 17.6000 | 16.0000 | 17.5000 | +13.784% | 50 | 284 | -99.543% |
| 2026-02-19 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +1.720% | 11 | 302 | -99.480% |
| 2026-02-18 | 13.8500 | 15.1200 | 13.7900 | 15.1200 | +24.444% | 5 | 296 | -99.471% |
| 2026-02-17 | 12.5200 | 12.5500 | 11.8500 | 12.1500 | -19.000% | 159 | 296 | -99.342% |
| 2026-02-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +13.636% | 5 | 296 | -99.467% |
| 2026-02-12 | 13.0000 | 13.7500 | 13.0000 | 13.2000 | -15.924% | 12 | 296 | -99.394% |
| 2026-02-11 | 15.0600 | 15.8000 | 14.9900 | 15.7000 | +10.719% | 11 | 296 | -99.490% |
| 2026-02-10 | 15.7700 | 16.0500 | 14.1800 | 14.1800 | -2.207% | 21 | 293 | -99.436% |
| 2026-02-09 | 15.7300 | 16.7000 | 14.5000 | 14.5000 | -6.992% | 7 | 297 | -99.448% |
| 2026-02-06 | 15.9500 | 15.9500 | 15.0000 | 15.5900 | +11.357% | 26 | 298 | -99.487% |
| 2026-02-05 | 14.9600 | 14.9600 | 13.0900 | 14.0000 | -12.500% | 16 | 286 | -99.429% |
| 2026-02-04 | 19.2500 | 19.2500 | 15.0000 | 16.0000 | -4.762% | 12 | 271 | -99.500% |
| 2026-02-03 | 16.7000 | 18.4500 | 16.2000 | 16.8000 | +44.828% | 139 | 276 | -99.524% |
| 2026-02-02 | 14.0300 | 14.0300 | 11.6000 | 11.6000 | -31.239% | 52 | 162 | -99.310% |
| 2026-01-30 | 20.9000 | 20.9000 | 14.0000 | 16.8700 | -37.519% | 64 | 164 | -99.526% |
| 2026-01-29 | 33.0000 | 33.5000 | 23.1400 | 27.0000 | +17.442% | 90 | 137 | -99.704% |
| 2026-01-28 | 20.5000 | 23.1000 | 20.0000 | 22.9900 | +62.588% | 73 | 58 | -99.652% |
| 2026-01-27 | 14.1500 | 14.1500 | 14.1400 | 14.1400 | -0.772% | 11 | 15 | -99.434% |
| 2026-01-26 | 15.0000 | 16.6500 | 14.0000 | 14.2500 | 0.000% | 10 | 9 | -99.439% |