GLD261231C00590000
GLD Dec 31 2026 590.00 Call
optionOPRA
EODNov 3, 2026
0.10USD+25.000%(+0.02)10Vol2,302OI
GLD261231C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 10 | 2,297 | 0.000% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -38.462% | 5 | 2,299 | +25.000% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -23.529% | 4 | 2,298 | -23.077% |
| 2026-10-21 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +21.429% | 2 | 2,297 | -41.176% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -41.667% | 3 | 2,296 | -28.571% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 1 | 2,295 | -58.333% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 2,295 | -64.286% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | +12.500% | 5 | 2,295 | -62.963% |
| 2026-10-08 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -11.111% | 3 | 2,295 | -58.333% |
| 2026-10-07 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -42.553% | 2 | 2,295 | -62.963% |
| 2026-09-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -24.194% | 1 | 2,294 | -78.723% |
| 2026-09-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -10.145% | 2 | 2,296 | -83.871% |
| 2026-09-18 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | -15.854% | 22 | 2,296 | -85.507% |
| 2026-09-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -30.508% | 1 | 2,295 | -87.805% |
| 2026-09-09 | 1.1700 | 1.1800 | 1.1200 | 1.1800 | -9.231% | 5 | 2,295 | -91.525% |
| 2026-09-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +46.067% | 161 | 2,137 | -92.308% |
| 2026-09-01 | 0.8200 | 0.9500 | 0.8200 | 0.8900 | -52.151% | 331 | 2,305 | -88.764% |
| 2026-08-26 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -12.676% | 2 | 2,305 | -94.624% |
| 2026-08-25 | 2.1700 | 2.1700 | 2.1000 | 2.1300 | +6.500% | 28 | 2,302 | -95.305% |
| 2026-08-21 | 2.0200 | 2.0700 | 2.0000 | 2.0000 | +33.333% | 7 | 2,300 | -95.000% |
| 2026-08-20 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | +30.435% | 2 | 2,300 | -93.333% |
| 2026-08-14 | 1.1600 | 1.1800 | 1.1300 | 1.1500 | -27.215% | 72 | 2,294 | -91.304% |
| 2026-08-11 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | +22.481% | 3 | 2,293 | -93.671% |
| 2026-07-14 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +15.179% | 2 | 2,293 | -92.248% |
| 2026-07-13 | 1.0400 | 1.1200 | 1.0400 | 1.1200 | -6.667% | 6 | 2,297 | -91.071% |
| 2026-07-10 | 1.6600 | 1.6600 | 1.2000 | 1.2000 | -14.286% | 3 | 2,300 | -91.667% |
| 2026-07-08 | 1.4000 | 1.4100 | 1.4000 | 1.4000 | +12.903% | 12 | 2,300 | -92.857% |
| 2026-07-06 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -9.489% | 1 | 2,300 | -91.935% |
| 2026-07-02 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | -38.288% | 22 | 2,278 | -92.701% |
| 2026-06-05 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -17.472% | 450 | 2,278 | -95.495% |
| 2026-06-03 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -11.803% | 2 | 2,278 | -96.283% |
| 2026-06-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.857% | 2 | 2,278 | -96.721% |
| 2026-05-29 | 3.3000 | 3.5000 | 3.1000 | 3.5000 | +32.075% | 403 | 2,059 | -97.143% |
| 2026-05-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -17.188% | 2 | 2,059 | -96.226% |
| 2026-05-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 3 | 2,059 | -96.875% |
| 2026-05-19 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.634% | 350 | 2,060 | -97.015% |
| 2026-05-18 | 3.7500 | 3.7500 | 3.5500 | 3.5500 | -7.792% | 1,235 | 2,565 | -97.183% |
| 2026-05-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -18.085% | 22 | 2,543 | -97.403% |
| 2026-05-14 | 4.8500 | 4.9000 | 4.7000 | 4.7000 | -6.000% | 801 | 1,742 | -97.872% |
| 2026-05-13 | 4.9000 | 5.0500 | 4.9000 | 5.0000 | -8.257% | 821 | 931 | -98.000% |
| 2026-05-11 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +26.157% | 2 | 931 | -98.165% |
| 2026-04-30 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -12.727% | 1 | 931 | -97.685% |
| 2026-04-27 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -48.059% | 1 | 930 | -97.980% |
| 2026-04-14 | 9.5000 | 9.5300 | 9.5000 | 9.5300 | +4.039% | 50 | 931 | -98.951% |
| 2026-04-09 | 9.3200 | 9.3200 | 9.1600 | 9.1600 | -4.881% | 2 | 934 | -98.908% |
| 2026-04-08 | 9.7600 | 9.7600 | 9.6300 | 9.6300 | +5.592% | 2 | 934 | -98.962% |
| 2026-04-07 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -5.198% | 1 | 984 | -98.904% |
| 2026-04-06 | 9.5900 | 9.6200 | 9.4200 | 9.6200 | -8.381% | 4 | 983 | -98.960% |
| 2026-04-02 | 10.1600 | 10.5000 | 10.1600 | 10.5000 | +34.961% | 51 | 991 | -99.048% |
| 2026-03-26 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -4.540% | 88 | 991 | -98.715% |
| 2026-03-23 | 6.9000 | 8.1500 | 6.9000 | 8.1500 | +8.667% | 3 | 936 | -98.773% |
| 2026-03-20 | 8.4300 | 8.4300 | 7.5000 | 7.5000 | -13.295% | 1,051 | 937 | -98.667% |
| 2026-03-19 | 8.3300 | 8.6500 | 8.3200 | 8.6500 | -23.316% | 16 | 384 | -98.844% |
| 2026-03-18 | 11.2600 | 11.3300 | 11.2600 | 11.2800 | -33.491% | 3 | 385 | -99.113% |
| 2026-03-12 | 16.9700 | 16.9700 | 16.9600 | 16.9600 | -13.996% | 4 | 383 | -99.410% |
| 2026-03-06 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | +0.612% | 1 | 459 | -99.493% |
| 2026-03-04 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +3.759% | 1 | 459 | -99.490% |
| 2026-03-03 | 18.8700 | 18.9500 | 18.8500 | 18.8900 | -4.836% | 10 | 459 | -99.471% |
| 2026-02-26 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -5.656% | 1 | 456 | -99.496% |
| 2026-02-25 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | -1.957% | 1 | 455 | -99.525% |
| 2026-02-24 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | +20.901% | 1 | 455 | -99.534% |
| 2026-02-20 | 18.0000 | 18.5000 | 17.7500 | 17.7500 | +4.843% | 6 | 454 | -99.437% |
| 2026-02-19 | 16.9700 | 17.0900 | 16.9300 | 16.9300 | +2.606% | 22 | 456 | -99.409% |
| 2026-02-18 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +26.923% | 2 | 445 | -99.394% |
| 2026-02-17 | 13.4700 | 13.4700 | 13.0000 | 13.0000 | -19.753% | 71 | 446 | -99.231% |
| 2026-02-13 | 15.5000 | 16.2400 | 15.5000 | 16.2000 | +16.631% | 346 | 406 | -99.383% |
| 2026-02-12 | 16.0400 | 16.2700 | 13.8000 | 13.8900 | -17.616% | 9 | 406 | -99.280% |
| 2026-02-11 | 16.3600 | 17.1000 | 16.1400 | 16.8600 | +6.171% | 812 | 409 | -99.407% |
| 2026-02-10 | 15.3500 | 15.8800 | 15.1100 | 15.8800 | -10.485% | 4 | 159 | -99.370% |
| 2026-02-09 | 17.5000 | 18.0000 | 17.4500 | 17.7400 | +10.875% | 10 | 160 | -99.436% |
| 2026-02-06 | 17.0000 | 17.0000 | 15.7500 | 16.0000 | +6.667% | 211 | 164 | -99.375% |
| 2026-02-05 | 17.1000 | 17.1000 | 15.0000 | 15.0000 | -11.765% | 5 | 108 | -99.333% |
| 2026-02-04 | 18.0000 | 18.0000 | 17.0000 | 17.0000 | -15.423% | 6 | 105 | -99.412% |
| 2026-02-03 | 19.0500 | 20.1000 | 19.0500 | 20.1000 | +55.814% | 9 | 109 | -99.502% |
| 2026-02-02 | 14.9000 | 14.9000 | 12.9000 | 12.9000 | -38.571% | 85 | 105 | -99.225% |
| 2026-01-30 | 24.6500 | 24.6500 | 15.8000 | 21.0000 | -25.000% | 22 | 22 | -99.524% |
| 2026-01-29 | 35.4800 | 35.4800 | 23.5000 | 28.0000 | +3.819% | 4 | 12 | -99.643% |
| 2026-01-28 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | 0.000% | 8 | 8 | -99.629% |