GLD261231C00585000
GLD Dec 31 2026 585.00 Call
optionOPRA
EODNov 3, 2026
0.16USD+45.455%(+0.05)1Vol1,412OI
GLD261231C00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 1 | 1,412 | 0.000% |
| 2026-11-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 72 | 1,340 | +45.455% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 1,341 | +60.000% |
| 2026-10-27 | 0.1600 | 0.1600 | 0.0800 | 0.0900 | -35.714% | 8 | 1,340 | +77.778% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 80 | 1,260 | +14.286% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | +7.692% | 2 | 1,339 | +14.286% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -18.750% | 160 | 1,179 | +23.077% |
| 2026-10-19 | 0.1400 | 0.2000 | 0.1400 | 0.1600 | -33.333% | 280 | 903 | 0.000% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 2 | 905 | -33.333% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 905 | -38.462% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 132 | 773 | -36.000% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 2 | 773 | -50.000% |
| 2026-09-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 772 | -42.857% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 44 | 733 | -46.667% |
| 2026-09-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -21.818% | 1 | 733 | -62.791% |
| 2026-09-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 11 | 755 | -70.909% |
| 2026-09-18 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 0.000% | 130 | 758 | -77.143% |
| 2026-09-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -35.185% | 1 | 758 | -77.143% |
| 2026-09-02 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +17.391% | 1 | 817 | -85.185% |
| 2026-09-01 | 0.9400 | 0.9900 | 0.8900 | 0.9200 | -23.333% | 226 | 709 | -82.609% |
| 2026-08-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -39.086% | 5 | 704 | -86.667% |
| 2026-08-26 | 2.0800 | 2.0800 | 1.9700 | 1.9700 | -12.054% | 4 | 703 | -91.878% |
| 2026-08-25 | 2.1000 | 2.3000 | 2.1000 | 2.2400 | +4.673% | 38 | 693 | -92.857% |
| 2026-08-21 | 2.1600 | 2.1600 | 2.1400 | 2.1400 | +35.443% | 2 | 693 | -92.523% |
| 2026-08-20 | 1.7500 | 1.7500 | 1.5500 | 1.5800 | +2.597% | 15 | 680 | -89.873% |
| 2026-08-19 | 1.5900 | 1.5900 | 1.5400 | 1.5400 | +27.273% | 2 | 681 | -89.610% |
| 2026-08-14 | 1.1900 | 1.2100 | 1.1800 | 1.2100 | -24.845% | 12 | 680 | -86.777% |
| 2026-08-07 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +57.843% | 1 | 680 | -90.062% |
| 2026-07-13 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -27.143% | 1 | 681 | -84.314% |
| 2026-07-02 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | -2.778% | 11 | 671 | -88.571% |
| 2026-07-01 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +15.200% | 1 | 672 | -88.889% |
| 2026-06-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -36.224% | 11 | 668 | -87.200% |
| 2026-06-11 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -6.667% | 3 | 671 | -91.837% |
| 2026-06-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.500% | 1 | 672 | -92.381% |
| 2026-06-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -20.000% | 1 | 671 | -93.333% |
| 2026-06-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 4 | 671 | -94.667% |
| 2026-06-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -15.094% | 2 | 673 | -94.921% |
| 2026-05-29 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -17.556% | 1 | 673 | -95.687% |
| 2026-05-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -17.431% | 2 | 671 | -96.444% |
| 2026-05-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +31.325% | 3 | 671 | -97.064% |
| 2026-04-29 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | -57.392% | 6 | 668 | -96.145% |
| 2026-04-09 | 9.8500 | 9.8500 | 9.7400 | 9.7400 | -0.815% | 2 | 671 | -98.357% |
| 2026-04-08 | 10.1100 | 10.1100 | 9.8200 | 9.8200 | -0.708% | 4 | 671 | -98.371% |
| 2026-04-07 | 9.4600 | 10.0600 | 9.3000 | 9.8900 | -12.863% | 7 | 672 | -98.382% |
| 2026-04-06 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +5.288% | 5 | 674 | -98.590% |
| 2026-04-02 | 10.6800 | 10.7800 | 10.6800 | 10.7800 | -7.069% | 3 | 670 | -98.516% |
| 2026-04-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +43.742% | 1 | 670 | -98.621% |
| 2026-03-26 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -12.283% | 11 | 669 | -98.017% |
| 2026-03-20 | 7.7800 | 9.2000 | 7.7300 | 9.2000 | -37.964% | 252 | 669 | -98.261% |
| 2026-03-16 | 15.0000 | 15.1000 | 14.7900 | 14.8300 | -18.516% | 54 | 427 | -98.921% |
| 2026-03-12 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -4.311% | 1 | 479 | -99.121% |
| 2026-03-11 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | -5.279% | 3 | 480 | -99.159% |
| 2026-03-06 | 16.8000 | 20.0800 | 16.8000 | 20.0800 | +5.573% | 2 | 480 | -99.203% |
| 2026-03-05 | 19.1600 | 19.1600 | 19.0200 | 19.0200 | -5.608% | 2 | 480 | -99.159% |
| 2026-03-03 | 20.1800 | 20.6700 | 20.1500 | 20.1500 | -17.078% | 10 | 480 | -99.206% |
| 2026-03-02 | 24.1500 | 24.3000 | 24.1500 | 24.3000 | +2.316% | 70 | 477 | -99.342% |
| 2026-02-27 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +5.932% | 2 | 497 | -99.326% |
| 2026-02-24 | 22.4500 | 22.4500 | 22.4200 | 22.4200 | +19.255% | 2 | 495 | -99.286% |
| 2026-02-20 | 19.1000 | 19.1000 | 18.8000 | 18.8000 | +12.038% | 2 | 495 | -99.149% |
| 2026-02-19 | 17.0300 | 17.7000 | 16.7800 | 16.7800 | -4.114% | 54 | 494 | -99.046% |
| 2026-02-18 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +22.378% | 3 | 444 | -99.086% |
| 2026-02-17 | 14.5800 | 14.6000 | 14.3000 | 14.3000 | -14.371% | 58 | 441 | -98.881% |
| 2026-02-13 | 15.4200 | 16.7000 | 15.4100 | 16.7000 | -4.843% | 22 | 470 | -99.042% |
| 2026-02-11 | 16.9900 | 17.5500 | 16.6300 | 17.5500 | +11.855% | 608 | 470 | -99.088% |
| 2026-02-10 | 16.7200 | 16.7200 | 15.6900 | 15.6900 | -17.508% | 120 | 169 | -98.980% |
| 2026-02-09 | 18.2500 | 19.1000 | 18.2500 | 19.0200 | +11.163% | 10 | 135 | -99.159% |
| 2026-02-06 | 17.5100 | 17.6500 | 16.6900 | 17.1100 | -11.713% | 10 | 134 | -99.065% |
| 2026-02-03 | 19.2000 | 19.3800 | 19.1000 | 19.3800 | +1.201% | 160 | 133 | -99.174% |
| 2026-01-30 | 20.0000 | 20.7200 | 19.1500 | 19.1500 | -39.685% | 3 | 53 | -99.164% |
| 2026-01-29 | 31.3000 | 31.7500 | 31.3000 | 31.7500 | +19.811% | 2 | 52 | -99.496% |
| 2026-01-28 | 22.3000 | 26.5000 | 22.3000 | 26.5000 | +35.897% | 52 | 52 | -99.396% |
| 2026-01-27 | 19.2000 | 19.5000 | 19.2000 | 19.5000 | 0.000% | 2 | 1 | -99.179% |