GLD261231C00575000
GLD Dec 31 2026 575.00 Call
optionOPRA
EODNov 3, 2026
0.10USD+25.000%(+0.02)1Vol1,190OI
GLD261231C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 1,190 | 0.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 4 | 1,191 | +25.000% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 1,191 | -16.667% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 1,191 | -28.571% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -6.667% | 2 | 1,191 | -28.571% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 5 | 1,189 | -33.333% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | -33.333% | 6 | 1,106 | -37.500% |
| 2026-10-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 1,106 | -58.333% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 1,108 | -60.000% |
| 2026-10-12 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | +3.571% | 4 | 1,105 | -65.517% |
| 2026-10-09 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | 0.000% | 3 | 1,105 | -64.286% |
| 2026-10-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 3 | 1,104 | -64.286% |
| 2026-09-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -29.268% | 2 | 1,102 | -65.517% |
| 2026-09-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -24.074% | 2 | 1,100 | -75.610% |
| 2026-09-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 2 | 1,099 | -81.481% |
| 2026-09-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -39.560% | 7 | 1,106 | -81.818% |
| 2026-09-15 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -39.735% | 1 | 1,106 | -89.011% |
| 2026-09-03 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +38.532% | 28 | 1,118 | -93.377% |
| 2026-09-02 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +13.542% | 2 | 1,116 | -90.826% |
| 2026-09-01 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -38.065% | 1 | 1,117 | -89.583% |
| 2026-08-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -29.545% | 1 | 1,116 | -93.548% |
| 2026-08-26 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | -12.698% | 2 | 1,115 | -95.455% |
| 2026-08-25 | 2.5500 | 2.5500 | 2.5100 | 2.5200 | +5.000% | 16 | 1,118 | -96.032% |
| 2026-08-21 | 2.4200 | 2.4400 | 2.4000 | 2.4000 | +34.831% | 14 | 1,110 | -95.833% |
| 2026-08-20 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | +2.890% | 2 | 1,110 | -94.382% |
| 2026-08-19 | 1.7500 | 1.7500 | 1.7200 | 1.7300 | +39.516% | 3 | 1,112 | -94.220% |
| 2026-08-18 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -6.767% | 1 | 1,112 | -91.935% |
| 2026-08-14 | 1.3900 | 1.3900 | 1.3000 | 1.3300 | -28.495% | 17 | 1,110 | -92.481% |
| 2026-08-11 | 1.9800 | 1.9800 | 1.8600 | 1.8600 | +1.639% | 12 | 1,109 | -94.624% |
| 2026-08-07 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +37.594% | 1 | 1,108 | -94.536% |
| 2026-08-05 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | +62.195% | 8 | 1,101 | -92.481% |
| 2026-08-03 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -19.608% | 1 | 1,100 | -87.805% |
| 2026-07-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -4.673% | 1 | 1,099 | -90.196% |
| 2026-07-24 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.926% | 1 | 1,099 | -90.654% |
| 2026-07-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.744% | 2 | 1,099 | -90.741% |
| 2026-07-10 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | -16.552% | 55 | 1,100 | -91.736% |
| 2026-07-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 4 | 1,098 | -93.103% |
| 2026-06-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.605% | 2 | 1,098 | -93.750% |
| 2026-06-24 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +14.194% | 30 | 1,098 | -94.350% |
| 2026-06-23 | 1.7300 | 1.7300 | 1.5500 | 1.5500 | -52.454% | 12 | 1,087 | -93.548% |
| 2026-05-28 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -4.118% | 1 | 1,087 | -96.933% |
| 2026-05-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 1 | 1,088 | -97.059% |
| 2026-05-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -37.390% | 2 | 1,086 | -97.183% |
| 2026-05-12 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -5.500% | 1 | 1,085 | -98.236% |
| 2026-05-07 | 6.8900 | 6.8900 | 6.0000 | 6.0000 | +29.032% | 5 | 1,085 | -98.333% |
| 2026-05-05 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -10.232% | 1 | 1,086 | -97.849% |
| 2026-04-30 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +7.917% | 2 | 1,087 | -98.069% |
| 2026-04-28 | 4.7800 | 4.8000 | 4.7800 | 4.8000 | -14.742% | 80 | 1,087 | -97.917% |
| 2026-04-27 | 5.7300 | 5.7300 | 5.6300 | 5.6300 | -24.430% | 21 | 1,087 | -98.224% |
| 2026-04-22 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -5.696% | 1 | 1,087 | -98.658% |
| 2026-04-21 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -14.687% | 1 | 1,087 | -98.734% |
| 2026-04-20 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -8.317% | 1 | 1,087 | -98.920% |
| 2026-04-17 | 10.0000 | 10.3100 | 10.0000 | 10.1000 | +4.447% | 104 | 1,088 | -99.010% |
| 2026-04-16 | 9.6400 | 9.6700 | 9.6400 | 9.6700 | -1.024% | 2 | 1,178 | -98.966% |
| 2026-04-10 | 9.6400 | 9.7700 | 9.6400 | 9.7700 | -8.435% | 6 | 1,178 | -98.976% |
| 2026-04-09 | 10.8900 | 10.8900 | 10.6700 | 10.6700 | -12.036% | 2 | 1,178 | -99.063% |
| 2026-04-08 | 12.1200 | 12.1300 | 12.1200 | 12.1300 | +15.966% | 2 | 1,177 | -99.176% |
| 2026-04-07 | 10.8800 | 10.9300 | 10.4600 | 10.4600 | -2.060% | 5 | 1,177 | -99.044% |
| 2026-04-06 | 10.8400 | 10.8700 | 10.6700 | 10.6800 | -6.316% | 4 | 1,175 | -99.064% |
| 2026-04-02 | 11.3500 | 11.6000 | 11.3500 | 11.4000 | +29.545% | 362 | 972 | -99.123% |
| 2026-03-26 | 8.7800 | 8.8000 | 8.7600 | 8.8000 | +9.453% | 122 | 972 | -98.864% |
| 2026-03-23 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -7.052% | 1 | 916 | -98.756% |
| 2026-03-20 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -47.639% | 3 | 915 | -98.844% |
| 2026-03-16 | 16.7300 | 16.7300 | 16.5200 | 16.5200 | -6.667% | 4 | 918 | -99.395% |
| 2026-03-13 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -11.500% | 3 | 918 | -99.435% |
| 2026-03-05 | 19.9500 | 20.1100 | 19.7700 | 20.0000 | -25.898% | 201 | 1,068 | -99.500% |
| 2026-03-02 | 26.0500 | 26.9900 | 26.0500 | 26.9900 | +14.607% | 122 | 943 | -99.629% |
| 2026-02-25 | 24.4300 | 24.8000 | 23.5000 | 23.5500 | -5.762% | 24 | 944 | -99.575% |
| 2026-02-24 | 23.4000 | 24.9900 | 23.4000 | 24.9900 | -1.459% | 6 | 944 | -99.600% |
| 2026-02-23 | 24.1200 | 25.4900 | 24.1200 | 25.3600 | +24.010% | 12 | 944 | -99.606% |
| 2026-02-20 | 20.4000 | 20.4500 | 20.4000 | 20.4500 | +16.524% | 2 | 940 | -99.511% |
| 2026-02-18 | 17.5800 | 18.3200 | 17.3500 | 17.5500 | +13.961% | 26 | 940 | -99.430% |
| 2026-02-17 | 15.4800 | 15.5500 | 14.5000 | 15.4000 | -14.206% | 84 | 932 | -99.351% |
| 2026-02-13 | 17.0500 | 17.9500 | 16.9900 | 17.9500 | +13.608% | 122 | 953 | -99.443% |
| 2026-02-12 | 18.1900 | 18.1900 | 15.7000 | 15.8000 | -17.191% | 231 | 953 | -99.367% |
| 2026-02-11 | 18.7000 | 19.0800 | 18.1000 | 19.0800 | +6.592% | 812 | 743 | -99.476% |
| 2026-02-10 | 17.8300 | 17.9000 | 17.8300 | 17.9000 | -9.824% | 4 | 390 | -99.441% |
| 2026-02-09 | 19.6300 | 19.9900 | 19.6300 | 19.8500 | +9.246% | 12 | 388 | -99.496% |
| 2026-02-06 | 18.7400 | 18.8100 | 17.9400 | 18.1700 | -1.411% | 612 | 389 | -99.450% |
| 2026-02-04 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | -10.098% | 1 | 84 | -99.457% |
| 2026-02-03 | 20.6000 | 20.6000 | 20.5000 | 20.5000 | +1.687% | 79 | 85 | -99.512% |
| 2026-01-30 | 23.1300 | 23.1300 | 20.1600 | 20.1600 | -26.154% | 6 | 46 | -99.504% |
| 2026-01-29 | 28.1000 | 28.1000 | 27.3000 | 27.3000 | +40.144% | 10 | 49 | -99.634% |
| 2026-01-26 | 18.0000 | 19.4800 | 18.0000 | 19.4800 | +31.178% | 5 | 39 | -99.487% |
| 2026-01-23 | 13.5000 | 14.8500 | 13.4000 | 14.8500 | +14.407% | 15 | 43 | -99.327% |
| 2026-01-22 | 12.9400 | 12.9800 | 12.9400 | 12.9800 | 0.000% | 30 | 30 | -99.230% |