GLD261231C00570000
GLD Dec 31 2026 570.00 Call
optionOPRA
EODOct 29, 2026
0.09USD-10.000%(-0.01)2Vol696OI
GLD261231C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 696 | 0.000% |
| 2026-10-27 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -9.091% | 17 | 696 | -10.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 80 | 776 | -18.182% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | +41.667% | 263 | 668 | -47.059% |
| 2026-10-20 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -20.000% | 50 | 634 | -25.000% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -31.818% | 11 | 632 | -40.000% |
| 2026-10-14 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -12.000% | 5 | 633 | -59.091% |
| 2026-10-12 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | -13.793% | 2 | 633 | -64.000% |
| 2026-10-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -42.000% | 1 | 632 | -68.966% |
| 2026-09-25 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -51.456% | 2 | 632 | -82.000% |
| 2026-09-01 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -55.983% | 1 | 632 | -91.262% |
| 2026-08-26 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -13.011% | 2 | 640 | -96.154% |
| 2026-08-25 | 2.7100 | 2.7400 | 2.6700 | 2.6900 | +14.957% | 72 | 627 | -96.654% |
| 2026-08-21 | 2.3700 | 2.3700 | 2.3400 | 2.3400 | +27.869% | 2 | 627 | -96.154% |
| 2026-08-19 | 1.6700 | 1.8300 | 1.6700 | 1.8300 | +18.065% | 61 | 621 | -95.082% |
| 2026-08-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +11.511% | 2 | 621 | -94.194% |
| 2026-08-14 | 1.3600 | 1.4000 | 1.3600 | 1.3900 | -24.044% | 64 | 612 | -93.525% |
| 2026-08-10 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +4.571% | 3 | 614 | -95.082% |
| 2026-08-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +37.795% | 1 | 614 | -94.857% |
| 2026-07-22 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +7.627% | 1 | 614 | -92.913% |
| 2026-07-14 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -5.600% | 1 | 613 | -92.373% |
| 2026-07-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -11.348% | 48 | 575 | -92.800% |
| 2026-07-07 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 1 | 575 | -93.617% |
| 2026-07-06 | 1.4000 | 1.4000 | 1.3900 | 1.4000 | -3.448% | 3 | 572 | -93.571% |
| 2026-06-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -27.136% | 3 | 569 | -93.793% |
| 2026-06-26 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +9.945% | 1 | 569 | -95.477% |
| 2026-06-25 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +13.125% | 900 | 1,124 | -95.028% |
| 2026-06-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -22.330% | 100 | 1,124 | -94.375% |
| 2026-06-10 | 2.0900 | 2.1200 | 1.9800 | 2.0600 | -34.603% | 1,000 | 236 | -95.631% |
| 2026-06-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.696% | 1 | 236 | -97.143% |
| 2026-05-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -41.227% | 1 | 235 | -97.391% |
| 2026-05-12 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +16.468% | 1 | 234 | -98.467% |
| 2026-04-28 | 4.9400 | 5.0400 | 4.9400 | 5.0400 | -28.511% | 80 | 234 | -98.214% |
| 2026-04-23 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -11.321% | 62 | 235 | -98.723% |
| 2026-04-21 | 8.4800 | 8.4800 | 7.9500 | 7.9500 | -29.708% | 3 | 238 | -98.868% |
| 2026-04-15 | 11.0900 | 11.3100 | 11.0900 | 11.3100 | +8.230% | 2 | 238 | -99.204% |
| 2026-04-10 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -9.051% | 1 | 239 | -99.139% |
| 2026-04-08 | 11.6400 | 11.6400 | 11.4900 | 11.4900 | +4.645% | 2 | 240 | -99.217% |
| 2026-04-07 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +7.647% | 1 | 241 | -99.180% |
| 2026-03-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +10.749% | 1 | 241 | -99.118% |
| 2026-03-20 | 9.3200 | 9.3200 | 9.1600 | 9.2100 | -45.081% | 4 | 242 | -99.023% |
| 2026-03-16 | 16.7900 | 16.7900 | 16.7700 | 16.7700 | -14.000% | 150 | 244 | -99.463% |
| 2026-03-12 | 20.4500 | 20.4500 | 19.5000 | 19.5000 | -15.948% | 2 | 169 | -99.538% |
| 2026-03-10 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +10.424% | 1 | 169 | -99.612% |
| 2026-03-05 | 21.6600 | 21.6600 | 21.0100 | 21.0100 | -9.401% | 615 | 171 | -99.572% |
| 2026-03-03 | 23.3800 | 23.3800 | 23.1900 | 23.1900 | -7.129% | 4 | 162 | -99.612% |
| 2026-02-24 | 25.0000 | 25.0000 | 24.9700 | 24.9700 | +13.500% | 2 | 162 | -99.640% |
| 2026-02-20 | 21.7600 | 22.0000 | 21.7600 | 22.0000 | +11.111% | 4 | 162 | -99.591% |
| 2026-02-19 | 20.2000 | 20.2000 | 19.8000 | 19.8000 | +24.216% | 3 | 165 | -99.545% |
| 2026-02-17 | 16.0500 | 16.0500 | 15.1000 | 15.9400 | -9.226% | 116 | 166 | -99.435% |
| 2026-02-13 | 17.6000 | 17.6000 | 17.5600 | 17.5600 | -6.844% | 2 | 168 | -99.487% |
| 2026-02-12 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -6.359% | 2 | 168 | -99.523% |
| 2026-02-11 | 19.2000 | 20.2700 | 19.1900 | 20.1300 | +7.647% | 11 | 168 | -99.553% |
| 2026-02-10 | 18.6700 | 18.7200 | 17.8200 | 18.7000 | -11.164% | 206 | 168 | -99.519% |
| 2026-02-09 | 20.0000 | 21.0500 | 19.7500 | 21.0500 | +11.612% | 7 | 69 | -99.572% |
| 2026-02-06 | 19.7500 | 19.8100 | 18.8000 | 18.8600 | -3.183% | 15 | 70 | -99.523% |
| 2026-02-04 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | -8.113% | 1 | 68 | -99.538% |
| 2026-02-03 | 23.5000 | 23.5000 | 21.2000 | 21.2000 | +41.806% | 51 | 67 | -99.575% |
| 2026-02-02 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -21.316% | 2 | 48 | -99.398% |
| 2026-01-30 | 22.2000 | 22.5400 | 19.0000 | 19.0000 | -37.294% | 7 | 49 | -99.526% |
| 2026-01-29 | 41.0000 | 41.0000 | 30.3000 | 30.3000 | +18.637% | 104 | 49 | -99.703% |
| 2026-01-28 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | +28.990% | 1 | 16 | -99.648% |
| 2026-01-27 | 18.4800 | 19.8000 | 18.4800 | 19.8000 | +4.211% | 17 | 15 | -99.545% |
| 2026-01-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +23.377% | 3 | 5 | -99.526% |
| 2026-01-23 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 0.000% | 2 | 2 | -99.416% |