GLD261231C00565000
GLD Dec 31 2026 565.00 Call
optionOPRA
EODOct 27, 2026
0.10USD-16.667%(-0.02)5Vol454OI
GLD261231C00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | -16.667% | 5 | 454 | 0.000% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 454 | -16.667% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +6.667% | 2 | 453 | -37.500% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -28.571% | 4 | 453 | -33.333% |
| 2026-10-19 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 2 | 453 | -52.381% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 20 | 475 | -50.000% |
| 2026-10-14 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -23.333% | 7 | 471 | -56.522% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -16.667% | 2 | 470 | -66.667% |
| 2026-10-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 470 | -72.222% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 471 | -75.000% |
| 2026-09-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 10 | 474 | -75.610% |
| 2026-09-25 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | -9.091% | 3 | 472 | -80.000% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 4 | 472 | -81.818% |
| 2026-09-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 2 | 472 | -84.127% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -39.130% | 4 | 472 | -85.714% |
| 2026-09-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 10 | 472 | -91.304% |
| 2026-09-01 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | -51.417% | 4 | 473 | -91.667% |
| 2026-08-26 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -13.937% | 2 | 477 | -95.951% |
| 2026-08-25 | 2.9200 | 2.9200 | 2.8000 | 2.8700 | -6.209% | 62 | 492 | -96.516% |
| 2026-08-24 | 3.1600 | 3.1600 | 3.0600 | 3.0600 | +12.915% | 4 | 489 | -96.732% |
| 2026-08-21 | 2.5100 | 2.7500 | 2.4900 | 2.7100 | +37.563% | 7 | 490 | -96.310% |
| 2026-08-20 | 2.1500 | 2.1500 | 1.9500 | 1.9700 | +1.546% | 5 | 489 | -94.924% |
| 2026-08-19 | 1.9600 | 1.9600 | 1.9400 | 1.9400 | +18.293% | 2 | 490 | -94.845% |
| 2026-08-17 | 1.6400 | 1.6400 | 1.6300 | 1.6400 | +12.329% | 6 | 490 | -93.902% |
| 2026-08-14 | 1.4400 | 1.4600 | 1.4400 | 1.4600 | +14.961% | 4 | 490 | -93.151% |
| 2026-07-23 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +14.414% | 1 | 490 | -92.126% |
| 2026-07-16 | 1.1700 | 1.1700 | 1.1100 | 1.1100 | -13.953% | 3 | 489 | -90.991% |
| 2026-07-10 | 1.2800 | 1.3000 | 1.2800 | 1.2900 | -4.444% | 37 | 492 | -92.248% |
| 2026-07-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -57.143% | 1 | 492 | -92.593% |
| 2026-05-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -37.251% | 2 | 492 | -96.825% |
| 2026-05-15 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -19.680% | 1 | 492 | -98.008% |
| 2026-05-13 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.794% | 1 | 492 | -98.400% |
| 2026-05-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -7.353% | 1 | 491 | -98.413% |
| 2026-05-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +29.524% | 72 | 425 | -98.529% |
| 2026-05-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.756% | 6 | 431 | -98.095% |
| 2026-04-28 | 5.2200 | 5.2900 | 5.2100 | 5.2900 | -27.235% | 82 | 431 | -98.110% |
| 2026-04-23 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -35.378% | 11 | 390 | -98.624% |
| 2026-04-15 | 11.8400 | 12.0400 | 11.2500 | 11.2500 | +10.947% | 4 | 401 | -99.111% |
| 2026-04-14 | 10.1000 | 10.1400 | 10.1000 | 10.1400 | +10.820% | 6 | 402 | -99.014% |
| 2026-04-13 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -15.590% | 3 | 397 | -98.907% |
| 2026-04-10 | 10.9500 | 10.9500 | 10.8400 | 10.8400 | -4.493% | 78 | 397 | -99.077% |
| 2026-04-07 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -9.921% | 32 | 397 | -99.119% |
| 2026-04-06 | 12.6500 | 12.6500 | 12.5900 | 12.6000 | -3.151% | 204 | 379 | -99.206% |
| 2026-04-02 | 13.0600 | 13.0600 | 13.0100 | 13.0100 | +6.465% | 2 | 397 | -99.231% |
| 2026-03-31 | 11.8800 | 12.2200 | 11.8800 | 12.2200 | +12.939% | 6 | 397 | -99.182% |
| 2026-03-30 | 10.7400 | 10.8200 | 10.7000 | 10.8200 | -9.833% | 58 | 397 | -99.076% |
| 2026-03-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +23.330% | 1 | 343 | -99.167% |
| 2026-03-24 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -0.714% | 6 | 342 | -98.972% |
| 2026-03-20 | 10.0100 | 10.0100 | 9.8000 | 9.8000 | -54.524% | 101 | 339 | -98.980% |
| 2026-03-09 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -2.884% | 1 | 238 | -99.536% |
| 2026-03-05 | 22.3300 | 22.4200 | 21.9500 | 22.1900 | -8.457% | 388 | 239 | -99.549% |
| 2026-03-03 | 24.2700 | 24.2700 | 24.2400 | 24.2400 | -16.558% | 2 | 121 | -99.587% |
| 2026-03-02 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +10.836% | 2 | 121 | -99.656% |
| 2026-02-25 | 26.1000 | 26.2200 | 26.1000 | 26.2100 | +2.784% | 9 | 119 | -99.618% |
| 2026-02-24 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +13.535% | 1 | 119 | -99.608% |
| 2026-02-20 | 22.5000 | 22.5000 | 22.4600 | 22.4600 | +13.149% | 2 | 118 | -99.555% |
| 2026-02-18 | 20.0200 | 20.0200 | 19.8500 | 19.8500 | +21.779% | 4 | 117 | -99.496% |
| 2026-02-17 | 16.2600 | 16.3000 | 16.1300 | 16.3000 | -6.160% | 12 | 119 | -99.387% |
| 2026-02-12 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | -8.241% | 80 | 119 | -99.424% |
| 2026-02-10 | 19.4100 | 19.5200 | 18.7200 | 18.9300 | -13.759% | 566 | 139 | -99.472% |
| 2026-02-03 | 22.1000 | 22.1000 | 21.9500 | 21.9500 | +31.437% | 2 | 21 | -99.544% |
| 2026-02-02 | 18.5000 | 18.5000 | 16.7000 | 16.7000 | -30.417% | 2 | 20 | -99.401% |
| 2026-01-30 | 23.3900 | 24.0000 | 19.7100 | 24.0000 | -14.833% | 20 | 20 | -99.583% |
| 2026-01-29 | 43.6000 | 43.6000 | 28.1800 | 28.1800 | +47.154% | 4 | 9 | -99.645% |
| 2026-01-27 | 19.0500 | 19.1500 | 19.0500 | 19.1500 | -8.896% | 11 | 9 | -99.478% |
| 2026-01-26 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | 0.000% | 3 | 3 | -99.524% |