GLD261231C00560000
GLD Dec 31 2026 560.00 Call
optionOPRA
EODOct 29, 2026
0.11USD-21.429%(-0.03)2Vol363OI
GLD261231C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 2 | 365 | 0.000% |
| 2026-10-27 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 5 | 364 | -21.429% |
| 2026-10-26 | 0.1200 | 0.1300 | 0.0900 | 0.1300 | -18.750% | 5 | 365 | -15.385% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -20.000% | 6 | 366 | -31.250% |
| 2026-10-19 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -16.667% | 2 | 368 | -45.000% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -22.581% | 4 | 368 | -54.167% |
| 2026-10-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 1 | 368 | -64.516% |
| 2026-10-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 1 | 367 | -71.053% |
| 2026-10-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 1 | 367 | -67.647% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -46.269% | 1 | 367 | -69.444% |
| 2026-09-23 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -55.333% | 1 | 366 | -83.582% |
| 2026-09-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +27.119% | 1 | 366 | -92.667% |
| 2026-09-01 | 1.3000 | 1.3000 | 1.1800 | 1.1800 | -55.303% | 26 | 366 | -90.678% |
| 2026-08-26 | 2.6600 | 2.6600 | 2.6400 | 2.6400 | -20.000% | 2 | 366 | -95.833% |
| 2026-08-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +12.245% | 2 | 366 | -96.667% |
| 2026-08-21 | 2.5200 | 2.9500 | 2.5200 | 2.9400 | +41.346% | 231 | 466 | -96.259% |
| 2026-08-20 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | +3.483% | 2 | 466 | -94.712% |
| 2026-08-19 | 2.0700 | 2.0700 | 2.0100 | 2.0100 | +32.237% | 2 | 466 | -94.527% |
| 2026-08-17 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 2 | 468 | -92.763% |
| 2026-08-14 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -35.043% | 2 | 468 | -92.763% |
| 2026-08-11 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +16.418% | 1 | 468 | -95.299% |
| 2026-08-10 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +82.727% | 1 | 467 | -94.527% |
| 2026-07-31 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +5.769% | 2 | 467 | -90.000% |
| 2026-07-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -21.805% | 2 | 469 | -89.423% |
| 2026-07-10 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.920% | 1 | 468 | -91.729% |
| 2026-07-08 | 1.4200 | 1.4200 | 1.3700 | 1.3700 | -11.613% | 6 | 468 | -91.971% |
| 2026-07-07 | 1.7300 | 1.7300 | 1.5500 | 1.5500 | -3.727% | 11 | 468 | -92.903% |
| 2026-07-06 | 1.6800 | 1.6800 | 1.6100 | 1.6100 | +1.258% | 2 | 468 | -93.168% |
| 2026-06-23 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -15.426% | 1 | 468 | -93.082% |
| 2026-06-22 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -15.315% | 1 | 468 | -94.149% |
| 2026-06-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -38.333% | 1 | 469 | -95.045% |
| 2026-05-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 1 | 469 | -96.944% |
| 2026-05-27 | 3.3500 | 3.5500 | 3.3500 | 3.5500 | -6.824% | 4 | 472 | -96.901% |
| 2026-05-26 | 4.0000 | 4.0000 | 3.8100 | 3.8100 | -24.554% | 2 | 473 | -97.113% |
| 2026-05-18 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +5.208% | 1 | 473 | -97.822% |
| 2026-05-15 | 5.2500 | 5.2500 | 4.8000 | 4.8000 | -30.435% | 2 | 473 | -97.708% |
| 2026-05-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.828% | 1 | 474 | -98.406% |
| 2026-05-11 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +13.815% | 1 | 473 | -98.483% |
| 2026-05-06 | 6.2100 | 6.3900 | 6.2100 | 6.3700 | +19.288% | 3 | 473 | -98.273% |
| 2026-05-04 | 5.3500 | 5.3500 | 5.2900 | 5.3400 | -4.643% | 4 | 473 | -97.940% |
| 2026-04-28 | 5.5200 | 5.6000 | 5.5200 | 5.6000 | -15.023% | 80 | 473 | -98.036% |
| 2026-04-27 | 6.6100 | 6.6100 | 6.5900 | 6.5900 | -36.938% | 2 | 433 | -98.331% |
| 2026-04-20 | 11.2500 | 11.2500 | 10.4500 | 10.4500 | -13.278% | 88 | 433 | -98.947% |
| 2026-04-17 | 12.2700 | 12.3200 | 12.0500 | 12.0500 | -6.226% | 3 | 449 | -99.087% |
| 2026-04-15 | 12.7200 | 12.8500 | 12.7200 | 12.8500 | +4.898% | 2 | 449 | -99.144% |
| 2026-04-14 | 11.7900 | 12.2500 | 11.7900 | 12.2500 | -7.056% | 2 | 450 | -99.102% |
| 2026-04-06 | 13.1700 | 13.1900 | 13.1700 | 13.1800 | -1.568% | 3 | 450 | -99.165% |
| 2026-04-02 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -5.704% | 11 | 439 | -99.178% |
| 2026-04-01 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +3.650% | 1 | 439 | -99.225% |
| 2026-03-31 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +20.918% | 1 | 439 | -99.197% |
| 2026-03-30 | 11.7100 | 11.7100 | 11.3300 | 11.3300 | +12.401% | 5 | 439 | -99.029% |
| 2026-03-24 | 10.1000 | 10.1000 | 10.0800 | 10.0800 | +5.109% | 6 | 437 | -98.909% |
| 2026-03-23 | 10.1700 | 10.8500 | 9.5900 | 9.5900 | -12.818% | 3 | 437 | -98.853% |
| 2026-03-19 | 10.4900 | 11.0000 | 10.4000 | 11.0000 | -27.632% | 105 | 436 | -99.000% |
| 2026-03-18 | 15.0000 | 15.2000 | 15.0000 | 15.2000 | -38.586% | 19 | 454 | -99.276% |
| 2026-03-10 | 25.0800 | 25.0800 | 24.7500 | 24.7500 | +8.553% | 101 | 454 | -99.556% |
| 2026-03-09 | 22.7000 | 22.8000 | 22.7000 | 22.8000 | -9.200% | 2 | 394 | -99.518% |
| 2026-03-06 | 25.1100 | 25.1100 | 25.1100 | 25.1100 | +9.987% | 1 | 394 | -99.562% |
| 2026-03-05 | 22.6500 | 22.8300 | 22.6000 | 22.8300 | -6.434% | 3 | 394 | -99.518% |
| 2026-03-03 | 25.0000 | 25.0000 | 24.4000 | 24.4000 | -15.862% | 2 | 395 | -99.549% |
| 2026-03-02 | 30.0000 | 30.0000 | 29.0000 | 29.0000 | +13.725% | 6 | 395 | -99.621% |
| 2026-02-26 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -3.372% | 8 | 395 | -99.569% |
| 2026-02-24 | 25.8500 | 26.3900 | 25.8500 | 26.3900 | -7.143% | 5 | 387 | -99.583% |
| 2026-02-23 | 28.5900 | 28.5900 | 28.4200 | 28.4200 | +21.974% | 4 | 382 | -99.613% |
| 2026-02-20 | 23.1000 | 23.3000 | 23.1000 | 23.3000 | +12.669% | 2 | 380 | -99.528% |
| 2026-02-19 | 20.7200 | 20.7200 | 20.6800 | 20.6800 | +0.878% | 2 | 379 | -99.468% |
| 2026-02-18 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +5.943% | 1 | 379 | -99.463% |
| 2026-02-13 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +13.224% | 1 | 378 | -99.432% |
| 2026-02-12 | 18.0600 | 18.0600 | 17.0900 | 17.0900 | -20.880% | 3 | 378 | -99.356% |
| 2026-02-11 | 22.0000 | 22.0000 | 21.5600 | 21.6000 | +8.543% | 3 | 378 | -99.491% |
| 2026-02-10 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -10.962% | 50 | 378 | -99.447% |
| 2026-02-09 | 23.2000 | 23.2000 | 22.3500 | 22.3500 | -10.600% | 2 | 379 | -99.508% |
| 2026-02-04 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +11.111% | 5 | 378 | -99.560% |
| 2026-02-03 | 23.6000 | 24.6000 | 22.5000 | 22.5000 | +35.542% | 82 | 373 | -99.511% |
| 2026-02-02 | 19.0000 | 19.0000 | 16.6000 | 16.6000 | -17.000% | 6 | 302 | -99.337% |
| 2026-01-30 | 25.5000 | 25.5000 | 20.0000 | 20.0000 | -47.712% | 13 | 302 | -99.450% |
| 2026-01-29 | 44.0300 | 44.0300 | 33.1000 | 38.2500 | +11.549% | 35 | 302 | -99.712% |
| 2026-01-28 | 34.2900 | 34.2900 | 34.2900 | 34.2900 | +69.752% | 1 | 317 | -99.679% |
| 2026-01-27 | 20.5000 | 20.8800 | 20.0500 | 20.2000 | 0.000% | 328 | 316 | -99.455% |