GLD261231C00555000
GLD Dec 31 2026 555.00 Call
optionOPRA
EODOct 30, 2026
0.10USD-28.571%(-0.04)10Vol687OI
GLD261231C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 10 | 696 | 0.000% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 696 | -28.571% |
| 2026-10-26 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -36.842% | 2 | 696 | -16.667% |
| 2026-10-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 775 | -47.368% |
| 2026-10-21 | 0.1900 | 0.1900 | 0.1500 | 0.1800 | +12.500% | 90 | 696 | -44.444% |
| 2026-10-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 1 | 696 | -37.500% |
| 2026-10-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 3 | 695 | -56.522% |
| 2026-10-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 1 | 695 | -65.517% |
| 2026-10-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 695 | -70.588% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 1 | 695 | -71.429% |
| 2026-10-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -36.364% | 1 | 695 | -76.190% |
| 2026-09-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -15.385% | 103 | 593 | -84.848% |
| 2026-09-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -27.103% | 1 | 592 | -87.179% |
| 2026-09-17 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | -9.322% | 206 | 401 | -90.654% |
| 2026-09-16 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | -15.714% | 110 | 325 | -91.525% |
| 2026-09-10 | 1.5500 | 1.5500 | 1.4000 | 1.4000 | -27.083% | 2 | 325 | -92.857% |
| 2026-09-03 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +47.692% | 13 | 324 | -94.792% |
| 2026-09-01 | 1.3000 | 1.3100 | 1.3000 | 1.3000 | -53.737% | 27 | 304 | -92.308% |
| 2026-08-26 | 2.7700 | 2.8400 | 2.7300 | 2.8100 | -24.054% | 30 | 301 | -96.441% |
| 2026-08-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +63.717% | 1 | 300 | -97.297% |
| 2026-08-20 | 2.2500 | 2.2600 | 2.2500 | 2.2600 | +3.196% | 2 | 301 | -95.575% |
| 2026-08-19 | 2.1900 | 2.1900 | 2.1600 | 2.1900 | +48.980% | 3 | 301 | -95.434% |
| 2026-08-18 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -20.109% | 2 | 301 | -93.197% |
| 2026-08-17 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | +13.580% | 2 | 301 | -94.565% |
| 2026-08-14 | 1.7000 | 1.7000 | 1.6000 | 1.6200 | -28.319% | 4 | 301 | -93.827% |
| 2026-08-12 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +135.417% | 2 | 300 | -95.575% |
| 2026-08-03 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -30.435% | 1 | 300 | -89.583% |
| 2026-07-10 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -14.815% | 1 | 299 | -92.754% |
| 2026-07-02 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -11.475% | 1 | 298 | -93.827% |
| 2026-06-29 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +7.647% | 4 | 294 | -94.536% |
| 2026-06-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -12.821% | 1 | 295 | -94.118% |
| 2026-06-24 | 1.9600 | 1.9600 | 1.7800 | 1.9500 | +8.939% | 169 | 294 | -94.872% |
| 2026-06-23 | 1.9100 | 1.9100 | 1.7900 | 1.7900 | -21.145% | 84 | 233 | -94.413% |
| 2026-06-18 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -6.584% | 3 | 230 | -95.595% |
| 2026-06-17 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -7.252% | 30 | 200 | -95.885% |
| 2026-06-15 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +3.557% | 1 | 199 | -96.183% |
| 2026-06-09 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -10.915% | 1 | 201 | -96.047% |
| 2026-06-08 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -22.826% | 1 | 200 | -96.479% |
| 2026-06-03 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -9.804% | 1 | 200 | -97.283% |
| 2026-06-02 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +13.333% | 2 | 202 | -97.549% |
| 2026-05-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -25.000% | 1 | 202 | -97.222% |
| 2026-05-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.512% | 1 | 201 | -97.917% |
| 2026-05-18 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -5.047% | 1 | 200 | -98.031% |
| 2026-05-15 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -31.760% | 1 | 200 | -98.131% |
| 2026-05-08 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +17.015% | 2 | 202 | -98.724% |
| 2026-05-06 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.199% | 2 | 200 | -98.507% |
| 2026-04-30 | 6.5000 | 6.5600 | 6.4300 | 6.4300 | +18.854% | 4 | 199 | -98.445% |
| 2026-04-29 | 5.4600 | 5.6000 | 5.4100 | 5.4100 | -8.923% | 3 | 199 | -98.152% |
| 2026-04-28 | 5.9100 | 5.9400 | 5.9100 | 5.9400 | -15.983% | 80 | 198 | -98.316% |
| 2026-04-27 | 7.1800 | 7.1800 | 7.0700 | 7.0700 | -9.359% | 2 | 158 | -98.586% |
| 2026-04-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -13.907% | 1 | 157 | -98.718% |
| 2026-04-22 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -4.531% | 1 | 157 | -98.896% |
| 2026-04-21 | 9.6500 | 9.6500 | 9.4200 | 9.4900 | -16.388% | 6 | 160 | -98.946% |
| 2026-04-20 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -10.841% | 4 | 160 | -99.119% |
| 2026-04-17 | 12.9200 | 12.9200 | 12.7300 | 12.7300 | -10.035% | 2 | 156 | -99.214% |
| 2026-04-08 | 14.4000 | 14.4000 | 14.1400 | 14.1500 | +1.144% | 104 | 155 | -99.293% |
| 2026-04-02 | 14.0500 | 14.0500 | 13.9900 | 13.9900 | -0.214% | 2 | 104 | -99.285% |
| 2026-03-31 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +35.853% | 1 | 104 | -99.287% |
| 2026-03-24 | 10.4100 | 10.4100 | 10.3200 | 10.3200 | -1.901% | 6 | 103 | -99.031% |
| 2026-03-23 | 10.3000 | 10.5200 | 10.3000 | 10.5200 | -3.309% | 5 | 106 | -99.049% |
| 2026-03-20 | 11.8100 | 11.8300 | 10.8800 | 10.8800 | -31.615% | 6 | 106 | -99.081% |
| 2026-03-18 | 15.7000 | 16.2100 | 15.5000 | 15.9100 | -18.410% | 47 | 108 | -99.371% |
| 2026-03-16 | 19.7000 | 19.7000 | 19.4500 | 19.5000 | -12.556% | 15 | 107 | -99.487% |
| 2026-03-12 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -10.693% | 1 | 106 | -99.552% |
| 2026-03-05 | 25.2400 | 25.2400 | 24.9700 | 24.9700 | -4.985% | 4 | 112 | -99.600% |
| 2026-03-03 | 26.3200 | 26.3200 | 26.2800 | 26.2800 | -15.958% | 2 | 112 | -99.619% |
| 2026-03-02 | 31.3400 | 31.3400 | 31.2700 | 31.2700 | +15.387% | 2 | 112 | -99.680% |
| 2026-02-26 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -6.228% | 6 | 111 | -99.631% |
| 2026-02-25 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -3.667% | 2 | 110 | -99.654% |
| 2026-02-23 | 27.6500 | 30.0000 | 27.6500 | 30.0000 | +40.121% | 2 | 110 | -99.667% |
| 2026-02-18 | 21.2500 | 21.4100 | 21.1500 | 21.4100 | +19.944% | 4 | 111 | -99.533% |
| 2026-02-17 | 17.9300 | 17.9300 | 17.8500 | 17.8500 | -19.231% | 90 | 109 | -99.440% |
| 2026-02-13 | 19.7700 | 22.1000 | 19.6500 | 22.1000 | +18.690% | 9 | 72 | -99.548% |
| 2026-02-12 | 18.7300 | 18.7300 | 18.6200 | 18.6200 | -21.169% | 2 | 72 | -99.463% |
| 2026-02-09 | 23.5900 | 23.6200 | 23.5900 | 23.6200 | +26.989% | 2 | 73 | -99.577% |
| 2026-02-05 | 18.5800 | 18.7700 | 18.4000 | 18.6000 | -14.796% | 5 | 72 | -99.462% |
| 2026-02-04 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | -6.510% | 1 | 73 | -99.542% |
| 2026-02-03 | 23.5000 | 25.7200 | 23.2500 | 23.3500 | +41.088% | 130 | 72 | -99.572% |
| 2026-02-02 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -46.440% | 2 | 25 | -99.396% |
| 2026-01-30 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -24.891% | 2 | 23 | -99.676% |
| 2026-01-29 | 35.6700 | 41.1400 | 29.4000 | 41.1400 | +30.936% | 23 | 23 | -99.757% |
| 2026-01-28 | 29.2600 | 31.4200 | 29.2600 | 31.4200 | +39.955% | 12 | 14 | -99.682% |
| 2026-01-26 | 21.5700 | 22.4500 | 21.5700 | 22.4500 | +35.732% | 3 | 4 | -99.555% |
| 2026-01-23 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | 0.000% | 1 | 1 | -99.395% |