GLD261231C00545000
GLD Dec 31 2026 545.00 Call
optionOPRA
EODOct 27, 2026
0.15USD+15.385%(+0.02)3Vol345OI
GLD261231C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +15.385% | 3 | 347 | 0.000% |
| 2026-10-26 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -23.529% | 2 | 347 | +15.385% |
| 2026-10-22 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 0.000% | 2 | 346 | -11.765% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | -32.000% | 9 | 346 | -11.765% |
| 2026-10-19 | 0.2300 | 0.2500 | 0.1900 | 0.2500 | -7.407% | 17 | 344 | -40.000% |
| 2026-10-14 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -35.714% | 3 | 343 | -44.444% |
| 2026-10-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 342 | -64.286% |
| 2026-10-02 | 0.6200 | 0.6200 | 0.4100 | 0.4100 | +5.128% | 17 | 342 | -63.415% |
| 2026-10-01 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | +14.706% | 11 | 332 | -61.538% |
| 2026-09-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -74.436% | 1 | 332 | -55.882% |
| 2026-09-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -15.823% | 1 | 332 | -88.722% |
| 2026-09-10 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -50.470% | 1 | 332 | -90.506% |
| 2026-08-27 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -6.176% | 1 | 331 | -95.298% |
| 2026-08-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -16.870% | 1 | 331 | -95.588% |
| 2026-08-24 | 4.0900 | 4.3000 | 4.0800 | 4.0900 | +65.587% | 150 | 388 | -96.333% |
| 2026-08-19 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +51.534% | 2 | 411 | -93.927% |
| 2026-08-18 | 1.6700 | 1.6700 | 1.6300 | 1.6300 | -21.256% | 4 | 410 | -90.798% |
| 2026-08-17 | 1.7700 | 2.0700 | 1.7500 | 2.0700 | +14.365% | 4 | 410 | -92.754% |
| 2026-08-14 | 1.8100 | 1.8100 | 1.7900 | 1.8100 | +57.391% | 39 | 385 | -91.713% |
| 2026-07-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -31.548% | 1 | 385 | -86.957% |
| 2026-07-06 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -2.890% | 7 | 379 | -91.071% |
| 2026-07-02 | 1.7500 | 1.7600 | 1.7300 | 1.7300 | -39.085% | 82 | 316 | -91.329% |
| 2026-06-16 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +11.811% | 1 | 316 | -94.718% |
| 2026-06-10 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -62.865% | 1 | 316 | -94.094% |
| 2026-05-01 | 6.8500 | 6.8500 | 6.8400 | 6.8400 | -15.867% | 2 | 316 | -97.807% |
| 2026-04-27 | 8.0400 | 8.1300 | 8.0400 | 8.1300 | -43.463% | 2 | 316 | -98.155% |
| 2026-04-15 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +7.233% | 1 | 315 | -98.957% |
| 2026-04-10 | 13.4700 | 13.4700 | 13.4100 | 13.4100 | -8.025% | 4 | 314 | -98.881% |
| 2026-04-06 | 14.6500 | 14.7200 | 14.5700 | 14.5800 | +8.000% | 50 | 316 | -98.971% |
| 2026-03-25 | 13.7200 | 13.7200 | 13.5000 | 13.5000 | +17.391% | 81 | 297 | -98.889% |
| 2026-03-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -6.122% | 1 | 298 | -98.696% |
| 2026-03-20 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -47.650% | 1 | 297 | -98.776% |
| 2026-03-13 | 23.4700 | 23.4700 | 23.4000 | 23.4000 | -20.597% | 10 | 298 | -99.359% |
| 2026-03-10 | 29.4700 | 29.4700 | 29.4700 | 29.4700 | +3.006% | 1 | 293 | -99.491% |
| 2026-03-06 | 28.5400 | 28.6100 | 28.5400 | 28.6100 | +9.491% | 2 | 293 | -99.476% |
| 2026-03-05 | 26.0300 | 26.1300 | 26.0300 | 26.1300 | -10.329% | 2 | 292 | -99.426% |
| 2026-02-26 | 28.5100 | 29.1400 | 28.1900 | 29.1400 | -2.867% | 42 | 292 | -99.485% |
| 2026-02-25 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +2.564% | 1 | 291 | -99.500% |
| 2026-02-24 | 29.2100 | 29.2500 | 29.2100 | 29.2500 | +24.468% | 2 | 291 | -99.487% |
| 2026-02-19 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +19.229% | 1 | 292 | -99.362% |
| 2026-02-12 | 19.7500 | 19.7500 | 19.7100 | 19.7100 | -13.401% | 2 | 292 | -99.239% |
| 2026-02-10 | 22.9100 | 22.9200 | 22.6700 | 22.7600 | +0.044% | 312 | 291 | -99.341% |
| 2026-02-04 | 27.0500 | 27.0500 | 22.7500 | 22.7500 | -10.079% | 6 | 270 | -99.341% |
| 2026-02-03 | 27.4000 | 27.4000 | 25.3000 | 25.3000 | +17.674% | 60 | 270 | -99.407% |
| 2026-02-02 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -12.955% | 5 | 304 | -99.302% |
| 2026-01-30 | 28.6900 | 28.6900 | 21.8500 | 24.7000 | -36.422% | 61 | 304 | -99.393% |
| 2026-01-29 | 48.1500 | 48.3300 | 33.5500 | 38.8500 | +54.412% | 353 | 263 | -99.614% |
| 2026-01-26 | 24.8000 | 25.2000 | 24.8000 | 25.1600 | 0.000% | 4 | 2 | -99.404% |