Dark

GLD20261231C540
GLD Dec 31 2026 540.00 Call (GLD261231C00540000)
option OPRA

EOD

Sep 17, 2026

1.37-25.137%(-0.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4100	1.4100	1.3700	1.3700	-25.137%	2	676	0.000%
2026-09-10	1.8300	1.8300	1.8300	1.8300	+5.172%	40	676	-25.137%
2026-09-09	1.7400	1.7400	1.7400	1.7400	-15.122%	1	676	-21.264%
2026-09-04	1.9700	2.0500	1.9700	2.0500	+36.667%	5	676	-33.171%
2026-09-01	1.6200	1.6700	1.4500	1.5000	-20.213%	22	676	-8.667%
2026-08-31	1.9000	1.9000	1.8800	1.8800	-18.261%	40	670	-27.128%
2026-08-28	2.3000	2.3000	2.3000	2.3000	-42.500%	3	630	-40.435%
2026-08-25	4.0000	4.0000	4.0000	4.0000	-9.297%	1	630	-65.750%
2026-08-24	4.4200	4.4200	4.4000	4.4100	+20.163%	50	630	-68.934%
2026-08-21	3.3500	3.6700	3.3500	3.6700	+28.772%	8	630	-62.670%
2026-08-20	2.7300	2.8500	2.7300	2.8500	+7.955%	9	629	-51.930%
2026-08-19	2.6400	2.6400	2.6400	2.6400	+50.857%	2	629	-48.106%
2026-08-18	1.7400	1.7500	1.7400	1.7500	-20.814%	11	631	-21.714%
2026-08-17	2.1900	2.2100	2.1800	2.2100	+13.918%	6	630	-38.009%
2026-08-14	1.9200	1.9600	1.8900	1.9400	-27.341%	148	629	-29.381%
2026-08-11	2.6800	2.6800	2.6700	2.6700	+24.766%	2	627	-48.689%
2026-08-10	2.1400	2.1400	2.1400	2.1400	-7.359%	5	627	-35.981%
2026-08-07	2.4900	2.4900	2.2500	2.3100	+24.865%	14	622	-40.693%
2026-08-06	1.8500	1.8500	1.8500	1.8500	+31.206%	2	613	-25.946%
2026-08-04	1.4100	1.4100	1.4100	1.4100	+16.529%	1	611	-2.837%
2026-07-29	1.2100	1.2100	1.2100	1.2100	-3.200%	1	612	+13.223%
2026-07-20	1.2500	1.2500	1.2500	1.2500	-1.575%	1	614	+9.600%
2026-07-17	1.2700	1.2700	1.2700	1.2700	-5.224%	7	613	+7.874%
2026-07-16	1.3000	1.3400	1.3000	1.3400	-1.471%	4	619	+2.239%
2026-07-13	1.5200	1.5200	1.3600	1.3600	-10.526%	5	625	+0.735%
2026-07-10	1.5200	1.5200	1.5200	1.5200	-8.982%	2	622	-9.868%
2026-07-09	1.6700	1.6700	1.6700	1.6700	+4.375%	1	622	-17.964%
2026-07-08	1.6000	1.6000	1.6000	1.6000	-6.433%	1	622	-14.375%
2026-07-07	1.7500	1.7500	1.7100	1.7100	-2.286%	2	622	-19.883%
2026-07-06	1.7500	1.7500	1.7500	1.7500	-6.915%	15	621	-21.714%
2026-07-02	1.9500	1.9500	1.8700	1.8800	+10.588%	18	620	-27.128%
2026-06-30	1.7000	1.7000	1.7000	1.7000	-19.048%	4	620	-19.412%
2026-06-23	2.0800	2.2600	2.0800	2.1000	-18.605%	4	620	-34.762%
2026-06-10	2.5800	2.5800	2.5800	2.5800	-18.095%	2	618	-46.899%
2026-06-08	3.2500	3.2500	3.1000	3.1500	-10.000%	35	620	-56.508%
2026-06-05	3.5000	3.5000	3.5000	3.5000	-39.130%	1	633	-60.857%
2026-05-29	5.1800	5.7500	5.1800	5.7500	+30.682%	55	634	-76.174%
2026-05-28	4.2900	4.4000	4.2900	4.4000	+4.265%	3	617	-68.864%
2026-05-27	4.2000	4.2300	4.2000	4.2200	-11.530%	3	618	-67.536%
2026-05-26	4.7400	4.7700	4.7400	4.7700	-9.143%	2	618	-71.279%
2026-05-21	5.2500	5.2500	5.2500	5.2500	-5.405%	25	618	-73.905%
2026-05-20	5.6800	5.9500	5.5500	5.5500	-11.765%	107	618	-75.315%
2026-05-15	6.2900	6.2900	6.2900	6.2900	-19.873%	5	673	-78.219%
2026-05-14	7.8500	7.8500	7.8500	7.8500	-9.353%	1	670	-82.548%
2026-05-12	8.2600	8.6600	8.1200	8.6600	-3.885%	8	667	-84.180%
2026-05-08	8.8300	9.0100	8.8300	9.0100	+31.150%	40	667	-84.795%
2026-05-05	7.1300	7.1300	6.6800	6.8700	+7.009%	7	671	-80.058%
2026-04-29	6.4600	6.4600	6.4200	6.4200	-5.727%	2	672	-78.660%
2026-04-28	6.7800	6.8100	6.7700	6.8100	-16.442%	5	673	-79.883%
2026-04-27	8.4900	8.4900	8.1500	8.1500	-32.083%	3	673	-83.190%
2026-04-21	12.0000	12.0000	12.0000	12.0000	-17.241%	14	667	-88.583%
2026-04-17	14.5000	14.5000	14.5000	14.5000	+6.618%	2	667	-90.552%
2026-04-16	13.6000	13.6000	13.6000	13.6000	-7.797%	1	667	-89.926%
2026-04-15	14.7500	14.7500	14.7500	14.7500	-2.123%	1	666	-90.712%
2026-04-14	15.2100	15.2400	14.7400	15.0700	+8.417%	8	665	-90.909%
2026-04-10	14.3200	14.3300	13.8000	13.9000	-6.460%	265	669	-90.144%
2026-04-07	15.4400	15.4400	14.8600	14.8600	-16.983%	3	541	-90.781%
2026-04-01	16.6500	17.9000	16.6500	17.9000	+17.763%	4	541	-92.346%
2026-03-27	15.2500	15.2500	15.2000	15.2000	+15.152%	3	542	-90.987%
2026-03-26	13.2000	13.2000	13.2000	13.2000	-3.012%	1	540	-89.621%
2026-03-25	14.7200	14.7400	13.6100	13.6100	+11.832%	8	539	-89.934%
2026-03-24	12.2100	12.2100	12.1700	12.1700	+1.080%	6	541	-88.743%
2026-03-23	12.0400	12.0400	12.0400	12.0400	-2.903%	1	544	-88.621%
2026-03-20	12.0100	12.4000	12.0100	12.4000	-47.009%	8	544	-88.952%
2026-03-16	23.4000	23.4000	23.4000	23.4000	-4.098%	1	545	-94.145%
2026-03-13	25.5000	25.5000	24.4000	24.4000	-12.639%	10	544	-94.385%
2026-03-06	27.9300	27.9300	27.9300	27.9300	+2.233%	1	550	-95.095%
2026-03-05	27.1500	27.8300	27.1000	27.3200	+4.674%	803	551	-94.985%
2026-03-03	26.1000	26.1000	26.1000	26.1000	-18.514%	1	150	-94.751%
2026-02-27	32.0300	32.0300	32.0300	32.0300	+2.726%	1	149	-95.723%
2026-02-24	30.6000	31.1800	30.6000	31.1800	-8.267%	4	149	-95.606%
2026-02-23	33.3000	33.9900	33.3000	33.9900	+23.241%	6	150	-95.969%
2026-02-20	27.5800	27.5800	27.5800	27.5800	+14.487%	1	153	-95.033%
2026-02-18	24.1000	24.3500	23.9600	24.0900	+21.667%	82	153	-94.313%
2026-02-17	19.8700	20.0000	19.5900	19.8000	-15.995%	162	126	-93.081%
2026-02-13	22.6200	23.6000	22.6000	23.5700	+9.120%	4	130	-94.188%
2026-02-12	24.2700	24.2700	21.6000	21.6000	-7.692%	8	130	-93.657%
2026-02-10	23.4000	23.4000	23.4000	23.4000	-9.653%	1	133	-94.145%
2026-02-09	25.2300	26.2500	25.2300	25.9000	+22.575%	4	133	-94.710%
2026-02-05	21.2800	21.2800	20.8000	21.1300	-16.383%	3	132	-93.516%
2026-02-04	25.2700	25.2700	25.2700	25.2700	-4.821%	1	131	-94.579%
2026-02-03	27.1000	28.5500	26.1000	26.5500	+27.644%	150	130	-94.840%
2026-02-02	19.5000	20.8000	19.5000	20.8000	-7.514%	2	112	-93.413%
2026-01-30	31.3600	32.5400	22.4900	22.4900	-44.701%	13	113	-93.908%
2026-01-29	41.0000	45.2500	33.0000	40.6700	+14.984%	70	121	-96.631%
2026-01-28	33.0200	35.3700	32.8700	35.3700	+27.459%	56	62	-96.127%
2026-01-27	23.7800	27.7500	23.7800	27.7500	+2.968%	11	7	-95.063%
2026-01-26	26.9500	26.9500	26.9500	26.9500	0.000%	1	1	-94.917%

.dark-mode .SnvQs6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SnvQs6{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231C540GLD Dec 31 2026 540.00 Call (GLD261231C00540000)option OPRA

GLD20261231C540
GLD Dec 31 2026 540.00 Call (GLD261231C00540000)
option OPRA