GLD261231C00535000
GLD Dec 31 2026 535.00 Call
optionOPRA
EODNov 2, 2026
0.15USD-16.667%(-0.03)2Vol1,561OI
GLD261231C00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 2 | 1,559 | 0.000% |
| 2026-10-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 1,559 | -16.667% |
| 2026-10-27 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 8 | 1,557 | 0.000% |
| 2026-10-26 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -21.053% | 2 | 1,557 | 0.000% |
| 2026-10-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 80 | 1,477 | -21.053% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 4 | 1,477 | -21.053% |
| 2026-10-20 | 0.2400 | 0.2400 | 0.1800 | 0.2100 | -22.222% | 9 | 1,469 | -28.571% |
| 2026-10-19 | 0.2800 | 0.2800 | 0.2300 | 0.2700 | -10.000% | 7 | 1,469 | -44.444% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3 | 1,466 | -50.000% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 1,466 | -50.000% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -26.829% | 1 | 1,466 | -50.000% |
| 2026-10-13 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | -2.381% | 3 | 1,465 | -63.415% |
| 2026-10-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 2 | 1,464 | -64.286% |
| 2026-10-08 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -9.302% | 4 | 1,462 | -61.538% |
| 2026-10-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -36.765% | 1 | 1,461 | -65.116% |
| 2026-09-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -12.821% | 1 | 1,460 | -77.941% |
| 2026-09-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +1.299% | 1 | 1,460 | -80.769% |
| 2026-09-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -20.619% | 1 | 1,459 | -80.519% |
| 2026-09-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 2 | 1,457 | -84.536% |
| 2026-09-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -16.379% | 1 | 1,457 | -84.536% |
| 2026-09-18 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | -7.200% | 3 | 1,455 | -87.069% |
| 2026-09-17 | 1.4200 | 1.4200 | 1.2500 | 1.2500 | -20.382% | 2 | 1,455 | -88.000% |
| 2026-09-16 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +10.563% | 1 | 1,454 | -90.446% |
| 2026-09-15 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -8.387% | 2 | 1,453 | -89.437% |
| 2026-09-11 | 1.8000 | 1.8000 | 1.5500 | 1.5500 | -18.421% | 6 | 1,449 | -90.323% |
| 2026-09-10 | 1.9500 | 1.9500 | 1.8800 | 1.9000 | -11.628% | 6 | 1,445 | -92.105% |
| 2026-09-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +10.256% | 2 | 1,448 | -93.023% |
| 2026-09-08 | 2.0100 | 2.0100 | 1.9200 | 1.9500 | -24.125% | 6 | 1,453 | -92.308% |
| 2026-09-03 | 2.6000 | 2.6500 | 2.5700 | 2.5700 | +51.176% | 6 | 1,456 | -94.163% |
| 2026-09-02 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | +8.974% | 2 | 1,456 | -91.176% |
| 2026-09-01 | 1.7200 | 1.7200 | 1.5600 | 1.5600 | -22.000% | 4 | 1,452 | -90.385% |
| 2026-08-31 | 2.0000 | 2.0400 | 2.0000 | 2.0000 | -20.000% | 5 | 1,447 | -92.500% |
| 2026-08-28 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -35.567% | 3 | 1,445 | -94.000% |
| 2026-08-27 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -9.767% | 1 | 1,444 | -96.134% |
| 2026-08-25 | 4.3800 | 4.3800 | 4.3000 | 4.3000 | -3.371% | 2 | 1,444 | -96.512% |
| 2026-08-24 | 4.7000 | 4.7300 | 4.4500 | 4.4500 | +52.921% | 13 | 1,448 | -96.629% |
| 2026-08-20 | 2.9300 | 2.9300 | 2.9100 | 2.9100 | +3.559% | 2 | 1,448 | -94.845% |
| 2026-08-19 | 2.8300 | 2.8300 | 2.8100 | 2.8100 | +51.075% | 2 | 1,448 | -94.662% |
| 2026-08-18 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | -20.851% | 2 | 1,448 | -91.935% |
| 2026-08-17 | 2.3300 | 2.3500 | 2.3300 | 2.3500 | +13.527% | 2 | 1,448 | -93.617% |
| 2026-08-14 | 2.0400 | 2.0700 | 2.0200 | 2.0700 | -20.077% | 4 | 1,448 | -92.754% |
| 2026-08-12 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +6.584% | 1 | 1,449 | -94.208% |
| 2026-08-07 | 2.5400 | 2.5400 | 2.4300 | 2.4300 | +23.980% | 12 | 1,460 | -93.827% |
| 2026-08-05 | 2.0000 | 2.0000 | 1.9000 | 1.9600 | +70.435% | 14 | 1,448 | -92.347% |
| 2026-08-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -23.333% | 7 | 1,441 | -86.957% |
| 2026-07-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -17.127% | 4 | 1,441 | -90.000% |
| 2026-07-07 | 1.8100 | 1.8300 | 1.8100 | 1.8100 | -13.810% | 57 | 1,482 | -91.713% |
| 2026-06-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -40.845% | 3 | 1,481 | -92.857% |
| 2026-06-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -28.283% | 2 | 1,481 | -95.775% |
| 2026-06-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +8.791% | 2 | 1,479 | -96.970% |
| 2026-05-27 | 4.6400 | 4.6400 | 4.5500 | 4.5500 | -22.222% | 3 | 1,479 | -96.703% |
| 2026-05-21 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -14.599% | 5 | 1,479 | -97.436% |
| 2026-05-15 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | -23.120% | 3 | 1,478 | -97.810% |
| 2026-05-13 | 8.8800 | 8.9100 | 8.8000 | 8.9100 | -0.112% | 4 | 1,478 | -98.316% |
| 2026-05-12 | 9.5500 | 9.5500 | 8.6200 | 8.9200 | -5.106% | 1,192 | 787 | -98.318% |
| 2026-05-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +28.767% | 2 | 787 | -98.404% |
| 2026-04-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -14.620% | 1 | 785 | -97.945% |
| 2026-04-27 | 9.0500 | 9.1500 | 8.5500 | 8.5500 | -46.193% | 209 | 784 | -98.246% |
| 2026-04-14 | 16.3100 | 16.5000 | 15.8900 | 15.8900 | +23.083% | 8 | 681 | -99.056% |
| 2026-04-13 | 12.9000 | 12.9100 | 12.9000 | 12.9100 | -19.913% | 4 | 677 | -98.838% |
| 2026-04-07 | 16.2400 | 16.2400 | 16.0300 | 16.1200 | -6.006% | 60 | 679 | -99.069% |
| 2026-04-02 | 17.1800 | 17.1800 | 17.1500 | 17.1500 | +5.538% | 2 | 650 | -99.125% |
| 2026-03-31 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +27.752% | 1 | 650 | -99.077% |
| 2026-03-26 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -8.357% | 1 | 651 | -98.821% |
| 2026-03-25 | 14.2500 | 14.2500 | 13.8800 | 13.8800 | +10.598% | 2 | 651 | -98.919% |
| 2026-03-24 | 11.7000 | 13.2300 | 11.7000 | 12.5500 | -3.014% | 26 | 652 | -98.805% |
| 2026-03-23 | 12.4200 | 12.9400 | 12.3900 | 12.9400 | -46.617% | 612 | 654 | -98.841% |
| 2026-03-16 | 24.1400 | 24.2400 | 24.1400 | 24.2400 | -10.388% | 2 | 351 | -99.381% |
| 2026-03-13 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -12.798% | 1 | 350 | -99.445% |
| 2026-03-10 | 31.0500 | 31.0500 | 31.0200 | 31.0200 | -0.895% | 4 | 349 | -99.516% |
| 2026-03-06 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +8.455% | 1 | 347 | -99.521% |
| 2026-03-05 | 28.7700 | 28.9300 | 28.3400 | 28.8600 | -12.967% | 8 | 347 | -99.480% |
| 2026-02-27 | 33.2300 | 33.2300 | 33.1600 | 33.1600 | +1.937% | 2 | 348 | -99.548% |
| 2026-02-25 | 32.9200 | 32.9200 | 32.5300 | 32.5300 | +12.873% | 2 | 350 | -99.539% |
| 2026-02-20 | 28.4800 | 28.8200 | 28.3000 | 28.8200 | +5.182% | 180 | 350 | -99.480% |
| 2026-02-19 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +35.845% | 1 | 264 | -99.453% |
| 2026-02-17 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -20.715% | 1 | 263 | -99.256% |
| 2026-02-13 | 25.5700 | 25.5700 | 25.4400 | 25.4400 | -1.395% | 4 | 262 | -99.410% |
| 2026-02-11 | 25.9900 | 25.9900 | 25.8000 | 25.8000 | +1.615% | 2 | 262 | -99.419% |
| 2026-02-04 | 25.4000 | 25.4000 | 25.3900 | 25.3900 | -8.339% | 5 | 263 | -99.409% |
| 2026-02-03 | 29.4000 | 29.4000 | 27.7000 | 27.7000 | +42.051% | 72 | 258 | -99.458% |
| 2026-02-02 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -53.012% | 10 | 298 | -99.231% |
| 2026-01-29 | 41.3500 | 45.5900 | 41.3500 | 41.5000 | +13.079% | 66 | 308 | -99.639% |
| 2026-01-28 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | +42.248% | 1 | 282 | -99.591% |
| 2026-01-27 | 25.3000 | 25.8000 | 25.2500 | 25.8000 | +34.375% | 242 | 283 | -99.419% |
| 2026-01-22 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | 0.000% | 43 | 43 | -99.219% |