Dark

GLD20261231C525
GLD Dec 31 2026 525.00 Call (GLD261231C00525000)
option OPRA

EOD

Jul 24, 2026

1.63+12.414%(+0.18)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.6400	1.6500	1.6300	1.6300	+12.414%	35	301	0.000%
2026-07-20	1.4200	1.4500	1.4200	1.4500	-8.228%	6	336	+12.414%
2026-07-15	1.5800	1.5800	1.5800	1.5800	-6.509%	2	341	+3.165%
2026-07-14	1.6900	1.7000	1.6900	1.6900	+5.625%	40	341	-3.550%
2026-07-13	1.6200	1.6200	1.6000	1.6000	-13.978%	2	308	+1.875%
2026-07-09	1.8500	1.8600	1.8500	1.8600	-7.463%	3	306	-12.366%
2026-07-06	2.0100	2.0100	2.0100	2.0100	+1.515%	2	305	-18.905%
2026-07-01	1.9800	1.9800	1.9800	1.9800	-13.537%	1	303	-17.677%
2026-06-26	2.2900	2.2900	2.2900	2.2900	-0.435%	1	304	-28.821%
2026-06-25	2.3000	2.3000	2.3000	2.3000	-16.364%	1	304	-29.130%
2026-06-11	3.1500	3.1500	2.7500	2.7500	-38.889%	3	304	-40.727%
2026-06-05	4.5000	4.5000	4.5000	4.5000	-12.621%	20	303	-63.778%
2026-06-03	5.1500	5.1500	5.1500	5.1500	-9.649%	8	323	-68.350%
2026-06-02	5.7000	5.7000	5.7000	5.7000	-18.221%	2	315	-71.404%
2026-05-29	6.9700	6.9700	6.9700	6.9700	+16.167%	2	317	-76.614%
2026-05-28	6.0000	6.0000	6.0000	6.0000	+18.812%	5	317	-72.833%
2026-05-27	5.0500	5.0500	5.0500	5.0500	-10.619%	2	317	-67.723%
2026-05-26	5.6500	5.6500	5.6500	5.6500	-7.680%	2	317	-71.150%
2026-05-22	5.8500	6.1200	5.8500	6.1200	+0.328%	3	315	-73.366%
2026-05-21	6.1000	6.1000	6.1000	6.1000	-9.226%	1	313	-73.279%
2026-05-19	6.6500	6.7200	6.6500	6.7200	-8.322%	4	313	-75.744%
2026-05-18	7.3300	7.3300	7.3300	7.3300	-2.267%	1	307	-77.763%
2026-05-15	7.4500	7.5500	7.4500	7.5000	-26.108%	3	307	-78.267%
2026-05-12	9.7400	10.1500	9.7300	10.1500	-11.816%	3	307	-83.941%
2026-05-08	11.5100	11.5100	11.5100	11.5100	+8.278%	1	308	-85.838%
2026-05-07	10.7200	10.7200	10.6300	10.6300	+22.184%	2	307	-84.666%
2026-05-05	8.7000	8.7000	8.7000	8.7000	-10.769%	1	307	-81.264%
2026-05-01	9.7500	9.7500	9.7500	9.7500	+15.796%	1	306	-83.282%
2026-04-28	8.1600	8.4200	8.1600	8.4200	-18.804%	3	306	-80.641%
2026-04-27	10.4000	10.4300	10.3700	10.3700	-7.986%	3	306	-84.282%
2026-04-24	11.9000	11.9000	11.2700	11.2700	-12.636%	3	305	-85.537%
2026-04-22	13.1500	13.1500	12.9000	12.9000	-25.217%	2	306	-87.364%
2026-04-17	17.2500	17.5200	17.2500	17.2500	-5.011%	3	305	-90.551%
2026-04-14	18.1300	18.1600	18.1300	18.1600	+10.395%	50	304	-91.024%
2026-04-10	16.4500	16.4500	16.4500	16.4500	-9.116%	2	281	-90.091%
2026-04-09	18.1000	18.1000	18.1000	18.1000	+0.556%	1	279	-90.994%
2026-04-08	18.6000	18.6000	18.0000	18.0000	-12.195%	26	278	-90.944%
2026-04-01	20.0200	20.5000	20.0200	20.5000	+31.074%	16	255	-92.049%
2026-03-30	16.0700	16.1200	15.4800	15.6400	-9.386%	6	247	-89.578%
2026-03-27	17.2600	17.2600	17.2600	17.2600	+23.286%	2	244	-90.556%
2026-03-26	15.0000	15.0000	13.8300	14.0000	-15.152%	30	243	-88.357%
2026-03-25	16.5000	16.5000	16.5000	16.5000	+27.907%	1	244	-90.121%
2026-03-24	12.9100	12.9100	12.9000	12.9000	-6.114%	3	244	-87.364%
2026-03-23	13.7600	13.7600	13.7400	13.7400	-6.531%	6	246	-88.137%
2026-03-20	14.7000	14.7000	14.7000	14.7000	-8.125%	1	249	-88.912%
2026-03-19	14.9300	16.0000	14.9300	16.0000	-25.754%	3	249	-89.813%
2026-03-18	21.5500	21.5500	21.5500	21.5500	-13.972%	1	248	-92.436%
2026-03-17	25.0500	25.0500	25.0500	25.0500	-5.472%	1	247	-93.493%
2026-03-16	26.4700	26.5600	26.3900	26.5000	-15.064%	5	246	-93.849%
2026-03-12	31.2000	31.2000	31.2000	31.2000	-9.460%	3	247	-94.776%
2026-03-06	31.9300	34.4600	31.9300	34.4600	+10.449%	8	247	-95.270%
2026-03-05	31.5200	31.5200	31.1100	31.2000	-5.967%	199	247	-94.776%
2026-03-03	31.7500	33.1800	31.7500	33.1800	-18.477%	5	238	-95.087%
2026-03-02	40.7000	40.7000	40.7000	40.7000	+10.000%	5	238	-95.995%
2026-02-27	37.0000	37.0000	37.0000	37.0000	+4.049%	1	238	-95.595%
2026-02-24	36.3500	36.3500	34.8700	35.5600	-7.178%	6	238	-95.416%
2026-02-23	36.0400	38.4500	36.0400	38.3100	+33.067%	4	241	-95.745%
2026-02-19	28.5800	28.9200	28.5400	28.7900	+7.106%	262	241	-94.338%
2026-02-18	26.8800	26.8800	26.8800	26.8800	-4.274%	4	127	-93.936%
2026-02-13	28.0800	28.0800	28.0800	28.0800	+15.985%	1	124	-94.195%
2026-02-12	24.2100	24.2100	24.2100	24.2100	-17.877%	1	124	-93.267%
2026-02-11	28.6600	29.4800	28.6600	29.4800	-0.102%	5	124	-94.471%
2026-02-09	29.5100	29.5100	29.5100	29.5100	+8.333%	1	124	-94.476%
2026-02-06	27.2400	27.2400	27.2400	27.2400	+15.915%	1	124	-94.016%
2026-02-05	23.5000	23.5900	23.5000	23.5000	-28.135%	80	123	-93.064%
2026-02-04	32.7000	32.7000	32.7000	32.7000	+9.000%	1	184	-95.015%
2026-02-03	30.0000	30.0000	29.5000	30.0000	+28.590%	80	183	-94.567%
2026-02-02	23.4100	23.5900	21.9000	23.3300	-23.307%	5	109	-93.013%
2026-01-30	28.2500	30.4200	28.2500	30.4200	-46.302%	2	108	-94.642%
2026-01-29	57.5200	57.5200	56.6500	56.6500	+26.029%	2	108	-97.123%
2026-01-28	37.5500	45.8500	37.5500	44.9500	+49.833%	7	107	-96.374%
2026-01-26	30.0000	30.0000	30.0000	30.0000	+40.187%	2	107	-94.567%
2026-01-22	18.3000	21.4000	18.3000	21.4000	+13.951%	94	107	-92.383%
2026-01-21	20.4800	20.6500	18.7800	18.7800	+13.818%	9	20	-91.321%
2026-01-20	15.1500	16.5000	15.1500	16.5000	+35.802%	4	16	-90.121%
2026-01-16	12.1500	12.1500	12.1500	12.1500	-12.401%	2	10	-86.584%
2026-01-14	12.6500	13.8700	12.6500	13.8700	+6.202%	5	10	-88.248%
2026-01-13	12.7800	13.0800	12.5900	13.0600	+9.289%	39	10	-87.519%
2026-01-06	11.9000	11.9500	11.9000	11.9500	0.000%	2	2	-86.360%

.dark-mode .W4ZlqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W4ZlqB{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231C525GLD Dec 31 2026 525.00 Call (GLD261231C00525000)option OPRA

GLD20261231C525
GLD Dec 31 2026 525.00 Call (GLD261231C00525000)
option OPRA