Dark

GLD20261231C520
GLD Dec 31 2026 520.00 Call (GLD261231C00520000)
option OPRA

EOD

Jul 21, 2026

1.62-20.588%(-0.42)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.6400	1.6400	1.6200	1.6200	-20.588%	3	557	0.000%
2026-07-10	2.0800	2.1300	2.0400	2.0400	0.000%	8	556	-20.588%
2026-07-09	2.0400	2.0400	2.0400	2.0400	-2.857%	2	556	-20.588%
2026-07-06	2.1000	2.1000	2.1000	2.1000	-47.500%	3	556	-22.857%
2026-06-09	4.0200	4.0200	4.0000	4.0000	-4.762%	2	559	-59.500%
2026-06-05	5.2400	5.2400	4.2000	4.2000	-32.800%	2	559	-61.429%
2026-06-01	6.1000	6.2500	6.1000	6.2500	+15.527%	12	567	-74.080%
2026-05-27	5.4100	5.4100	5.4100	5.4100	-9.076%	1	560	-70.055%
2026-05-26	5.8500	5.9500	5.8500	5.9500	-5.556%	7	560	-72.773%
2026-05-22	6.3000	6.3000	6.3000	6.3000	-10.638%	5	560	-74.286%
2026-05-21	7.0500	7.0500	7.0500	7.0500	-3.159%	1	560	-77.021%
2026-05-20	7.2800	7.2800	7.2800	7.2800	-13.948%	1	560	-77.747%
2026-05-15	8.5100	8.5100	8.4300	8.4600	-25.133%	30	558	-80.851%
2026-05-13	11.2500	11.3000	11.2500	11.3000	+3.291%	2	528	-85.664%
2026-05-12	10.9800	10.9800	10.9400	10.9400	-5.199%	2	526	-85.192%
2026-05-08	11.4300	11.5800	11.4300	11.5400	-6.860%	42	526	-85.962%
2026-05-07	12.3900	12.3900	12.3900	12.3900	+37.667%	2	526	-86.925%
2026-05-04	9.0000	9.0000	9.0000	9.0000	+2.273%	1	528	-82.000%
2026-04-28	8.9500	8.9500	8.8000	8.8000	-18.894%	20	528	-81.591%
2026-04-27	11.1500	11.1500	10.8500	10.8500	-12.851%	3	530	-85.069%
2026-04-24	12.4200	12.4500	12.4200	12.4500	-7.090%	11	531	-86.988%
2026-04-21	13.8200	13.8200	13.4000	13.4000	-19.520%	18	523	-87.910%
2026-04-20	16.8800	16.9400	16.6500	16.6500	-10.628%	3	523	-90.270%
2026-04-17	18.1800	18.9000	18.1800	18.6300	+6.457%	4	522	-91.304%
2026-04-16	17.5000	17.5000	17.5000	17.5000	-2.993%	1	521	-90.743%
2026-04-14	18.0400	18.0400	18.0400	18.0400	-14.502%	1	520	-91.020%
2026-04-08	20.3800	21.1000	20.3800	21.1000	+17.222%	2	520	-92.322%
2026-04-07	18.0000	18.0000	18.0000	18.0000	-3.897%	1	521	-91.000%
2026-04-06	18.7300	18.7300	18.7300	18.7300	-5.165%	1	521	-91.351%
2026-04-02	20.3300	20.3300	19.7500	19.7500	+9.358%	4	523	-91.797%
2026-03-31	18.0600	18.0600	18.0600	18.0600	-1.741%	1	523	-91.030%
2026-03-27	18.3800	18.3800	18.3800	18.3800	+18.275%	1	523	-91.186%
2026-03-26	15.5400	15.5400	15.5400	15.5400	-9.965%	1	522	-89.575%
2026-03-25	17.1800	17.4500	17.1800	17.2600	+10.712%	12	523	-90.614%
2026-03-24	13.5700	15.6100	13.5700	15.5900	+9.711%	12	517	-89.609%
2026-03-23	14.2000	14.2100	14.2000	14.2100	+0.780%	7	511	-88.600%
2026-03-20	16.4000	16.4000	14.1000	14.1000	-9.383%	2	506	-88.511%
2026-03-19	15.4500	16.9800	15.4500	15.5600	-28.950%	6	505	-89.589%
2026-03-18	22.8200	22.8700	21.9000	21.9000	-20.623%	12	509	-92.603%
2026-03-16	27.8100	27.9100	27.5600	27.5900	-4.533%	280	513	-94.128%
2026-03-13	29.7500	29.7500	28.9000	28.9000	-7.372%	2	373	-94.394%
2026-03-12	31.2000	31.2000	31.2000	31.2000	-7.418%	2	373	-94.808%
2026-03-11	34.0000	34.0000	33.7000	33.7000	+1.967%	8	373	-95.193%
2026-03-05	33.0500	33.0500	33.0500	33.0500	-10.676%	1	386	-95.098%
2026-03-04	37.0000	37.0000	37.0000	37.0000	+5.714%	2	387	-95.622%
2026-03-03	33.8200	35.0000	33.7000	35.0000	-14.738%	11	387	-95.371%
2026-03-02	43.2600	43.2600	41.0500	41.0500	+17.118%	3	390	-96.054%
2026-02-26	35.0500	35.0500	35.0500	35.0500	-10.128%	1	388	-95.378%
2026-02-25	37.8900	39.0000	37.1000	39.0000	+7.914%	8	386	-95.846%
2026-02-24	36.1400	36.1400	36.1400	36.1400	-9.446%	1	386	-95.517%
2026-02-23	39.7000	39.9100	39.7000	39.9100	+20.939%	2	386	-95.941%
2026-02-20	32.2000	33.0000	31.7500	33.0000	+14.983%	5	387	-95.091%
2026-02-19	28.6500	28.7000	28.6500	28.7000	+10.385%	2	387	-94.355%
2026-02-18	26.0000	26.0000	26.0000	26.0000	+9.060%	13	387	-93.769%
2026-02-17	23.8800	24.6000	23.8100	23.8400	-9.970%	22	387	-93.205%
2026-02-13	26.5900	26.5900	26.4800	26.4800	+3.843%	4	377	-93.882%
2026-02-12	25.3800	25.5000	25.3800	25.5000	-9.862%	83	377	-93.647%
2026-02-10	27.6100	28.2900	27.6100	28.2900	-12.006%	206	338	-94.274%
2026-02-09	32.1500	32.1500	32.1500	32.1500	+13.204%	1	257	-94.961%
2026-02-06	28.0000	29.5000	28.0000	28.4000	+17.550%	4	256	-94.296%
2026-02-05	25.1000	25.1000	24.1600	24.1600	-17.004%	4	253	-93.295%
2026-02-04	28.9800	29.1200	28.9800	29.1100	-13.492%	308	254	-94.435%
2026-02-03	31.0600	33.6500	30.7900	33.6500	+52.955%	13	214	-95.186%
2026-02-02	28.4500	28.4500	22.0000	22.0000	-22.807%	9	206	-92.636%
2026-01-30	31.5800	31.5800	28.5000	28.5000	-40.994%	3	198	-94.316%
2026-01-29	47.0000	51.1500	39.9600	48.3000	+4.704%	328	199	-96.646%
2026-01-28	37.5500	46.1300	37.5500	46.1300	+55.320%	8	111	-96.488%
2026-01-26	30.9000	31.1500	29.5500	29.7000	+20.243%	84	115	-94.545%
2026-01-23	24.0400	24.7000	24.0400	24.7000	+9.534%	32	40	-93.441%
2026-01-22	19.8500	22.5500	19.8500	22.5500	+8.257%	8	10	-92.816%
2026-01-21	20.8300	20.8300	20.8300	20.8300	+30.188%	1	2	-92.223%
2026-01-20	17.4000	17.4000	16.0000	16.0000	+33.111%	5	1	-89.875%
2026-01-16	12.0500	12.0500	12.0200	12.0200	-9.008%	2	4	-86.522%
2026-01-15	13.2000	13.2100	13.2000	13.2100	-10.622%	2	4	-87.737%
2026-01-14	14.7800	14.7800	14.7800	14.7800	+25.573%	1	2	-89.039%
2026-01-07	11.7700	11.7700	11.7700	11.7700	-4.464%	1	1	-86.236%
2026-01-06	12.3200	12.3200	12.3200	12.3200	0.000%	1	1	-86.851%

.dark-mode .TC4PMz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TC4PMz{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231C520GLD Dec 31 2026 520.00 Call (GLD261231C00520000)option OPRA

GLD20261231C520
GLD Dec 31 2026 520.00 Call (GLD261231C00520000)
option OPRA