GLD261231C00515000
GLD Dec 31 2026 515.00 Call
optionOPRA
EODNov 3, 2026
0.16USD-15.789%(-0.03)1Vol753OI
GLD261231C00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 752 | 0.000% |
| 2026-11-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 72 | 680 | -15.789% |
| 2026-10-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 680 | -20.000% |
| 2026-10-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 2 | 679 | -11.111% |
| 2026-10-26 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -33.333% | 4 | 676 | 0.000% |
| 2026-10-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 80 | 609 | -33.333% |
| 2026-10-21 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | -19.355% | 169 | 540 | -36.000% |
| 2026-10-19 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -20.513% | 10 | 533 | -48.387% |
| 2026-10-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 2 | 535 | -58.974% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -38.596% | 5 | 535 | -54.286% |
| 2026-10-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +21.277% | 1 | 534 | -71.930% |
| 2026-10-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 533 | -65.957% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 2 | 535 | -68.000% |
| 2026-10-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 3 | 537 | -68.627% |
| 2026-09-30 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | -5.172% | 6 | 541 | -70.909% |
| 2026-09-29 | 0.6800 | 0.6900 | 0.5800 | 0.5800 | -35.556% | 114 | 534 | -72.414% |
| 2026-09-25 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -1.099% | 4 | 537 | -82.222% |
| 2026-09-24 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -30.534% | 1 | 537 | -82.418% |
| 2026-09-21 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -31.053% | 1 | 537 | -87.786% |
| 2026-09-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.972% | 1 | 537 | -91.579% |
| 2026-09-14 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -21.645% | 1 | 537 | -91.160% |
| 2026-09-11 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -28.037% | 1 | 536 | -93.074% |
| 2026-09-03 | 3.2200 | 3.2400 | 3.2000 | 3.2100 | +21.132% | 13 | 536 | -95.016% |
| 2026-08-31 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -60.150% | 1 | 536 | -93.962% |
| 2026-08-24 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | +13.675% | 2 | 536 | -97.594% |
| 2026-08-21 | 5.4000 | 5.8500 | 5.4000 | 5.8500 | +58.108% | 6 | 536 | -97.265% |
| 2026-08-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +51.020% | 1 | 536 | -95.676% |
| 2026-08-18 | 2.4600 | 2.4600 | 2.4500 | 2.4500 | -22.222% | 2 | 536 | -93.469% |
| 2026-08-17 | 3.1700 | 3.1700 | 3.1500 | 3.1500 | +15.809% | 10 | 536 | -94.921% |
| 2026-08-14 | 2.6800 | 2.7200 | 2.6800 | 2.7200 | -30.256% | 4 | 536 | -94.118% |
| 2026-08-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +72.566% | 1 | 536 | -95.897% |
| 2026-08-05 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +53.741% | 1 | 537 | -92.920% |
| 2026-07-28 | 1.4500 | 1.4900 | 1.4500 | 1.4700 | -10.909% | 9 | 534 | -89.116% |
| 2026-07-24 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | -4.624% | 6 | 537 | -90.303% |
| 2026-07-21 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -24.783% | 3 | 537 | -90.751% |
| 2026-07-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -10.853% | 3 | 534 | -93.043% |
| 2026-06-26 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +3.614% | 1 | 535 | -93.798% |
| 2026-06-24 | 2.6200 | 2.6200 | 2.4900 | 2.4900 | -9.455% | 3 | 538 | -93.574% |
| 2026-06-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.780% | 1 | 539 | -94.182% |
| 2026-06-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -32.184% | 1 | 539 | -94.576% |
| 2026-06-15 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +27.941% | 9 | 548 | -96.322% |
| 2026-06-11 | 2.8600 | 3.4000 | 2.8600 | 3.4000 | -19.048% | 12 | 557 | -95.294% |
| 2026-06-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.448% | 1 | 556 | -96.190% |
| 2026-06-08 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | -11.585% | 3 | 553 | -96.322% |
| 2026-06-05 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -25.455% | 2 | 555 | -96.748% |
| 2026-06-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 9 | 548 | -97.576% |
| 2026-06-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 2 | 548 | -97.538% |
| 2026-05-26 | 6.5600 | 6.6000 | 6.5600 | 6.6000 | -4.348% | 7 | 547 | -97.576% |
| 2026-05-22 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | -2.405% | 8 | 545 | -97.681% |
| 2026-05-21 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -9.359% | 2 | 546 | -97.737% |
| 2026-05-20 | 7.8600 | 7.8600 | 7.8000 | 7.8000 | -36.170% | 2 | 546 | -97.949% |
| 2026-05-13 | 11.5000 | 12.2200 | 11.5000 | 12.2200 | +6.539% | 5 | 547 | -98.691% |
| 2026-05-12 | 11.1300 | 11.4700 | 11.1100 | 11.4700 | +16.093% | 6 | 545 | -98.605% |
| 2026-05-05 | 9.9800 | 9.9900 | 9.8800 | 9.8800 | -4.909% | 9 | 545 | -98.381% |
| 2026-05-01 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.193% | 1 | 545 | -98.460% |
| 2026-04-30 | 10.5800 | 10.5800 | 10.3700 | 10.3700 | +10.554% | 4 | 545 | -98.457% |
| 2026-04-29 | 9.3100 | 9.3800 | 9.3100 | 9.3800 | -1.780% | 2 | 545 | -98.294% |
| 2026-04-28 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -16.155% | 1 | 545 | -98.325% |
| 2026-04-27 | 11.9300 | 11.9300 | 11.3900 | 11.3900 | -15.127% | 3 | 546 | -98.595% |
| 2026-04-23 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -31.705% | 124 | 545 | -98.808% |
| 2026-04-17 | 19.5000 | 20.1900 | 19.5000 | 19.6500 | +6.446% | 5 | 669 | -99.186% |
| 2026-04-16 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | -12.842% | 11 | 667 | -99.133% |
| 2026-04-08 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | +11.945% | 1 | 656 | -99.245% |
| 2026-04-07 | 18.8800 | 18.9200 | 18.8800 | 18.9200 | -10.501% | 2 | 657 | -99.154% |
| 2026-04-02 | 21.1300 | 21.1400 | 21.1300 | 21.1400 | -8.683% | 10 | 652 | -99.243% |
| 2026-04-01 | 23.6000 | 23.6000 | 23.1500 | 23.1500 | +26.158% | 6 | 652 | -99.309% |
| 2026-03-30 | 18.0500 | 18.3500 | 18.0500 | 18.3500 | +20.803% | 2 | 651 | -99.128% |
| 2026-03-26 | 15.1900 | 15.2100 | 15.1900 | 15.1900 | -13.001% | 242 | 652 | -98.947% |
| 2026-03-25 | 17.4200 | 17.4600 | 17.4200 | 17.4600 | +10.857% | 6 | 484 | -99.084% |
| 2026-03-24 | 15.0000 | 16.1400 | 15.0000 | 15.7500 | +2.273% | 11 | 481 | -98.984% |
| 2026-03-23 | 14.7900 | 15.4000 | 14.7900 | 15.4000 | -2.470% | 11 | 479 | -98.961% |
| 2026-03-20 | 15.5500 | 15.7900 | 15.5500 | 15.7900 | -5.506% | 3 | 468 | -98.987% |
| 2026-03-19 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | -29.045% | 1 | 467 | -99.042% |
| 2026-03-18 | 23.5700 | 23.5700 | 23.4000 | 23.5500 | -20.947% | 3 | 467 | -99.321% |
| 2026-03-16 | 28.7000 | 29.7900 | 28.7000 | 29.7900 | -6.380% | 2 | 468 | -99.463% |
| 2026-03-13 | 31.8200 | 31.8200 | 31.8200 | 31.8200 | -18.410% | 1 | 467 | -99.497% |
| 2026-03-10 | 38.4900 | 39.0000 | 38.4900 | 39.0000 | +13.537% | 25 | 466 | -99.590% |
| 2026-03-05 | 35.5000 | 35.5000 | 31.6600 | 34.3500 | -6.911% | 30 | 490 | -99.534% |
| 2026-03-03 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | -16.327% | 1 | 464 | -99.566% |
| 2026-03-02 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | +20.000% | 2 | 464 | -99.637% |
| 2026-02-25 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -11.017% | 4 | 466 | -99.565% |
| 2026-02-23 | 41.0100 | 41.3000 | 40.9000 | 41.3000 | +66.465% | 87 | 466 | -99.613% |
| 2026-02-17 | 24.8300 | 25.1400 | 24.7900 | 24.8100 | -18.495% | 602 | 437 | -99.355% |
| 2026-02-13 | 30.6200 | 30.6200 | 30.4400 | 30.4400 | +19.607% | 4 | 200 | -99.474% |
| 2026-02-12 | 30.5100 | 30.5700 | 25.4500 | 25.4500 | -13.582% | 90 | 200 | -99.371% |
| 2026-02-10 | 30.3000 | 30.3300 | 29.2400 | 29.4500 | -0.741% | 118 | 201 | -99.457% |
| 2026-02-06 | 29.6700 | 29.6700 | 29.6700 | 29.6700 | +2.064% | 1 | 150 | -99.461% |
| 2026-02-04 | 34.3500 | 34.3500 | 29.0700 | 29.0700 | -7.685% | 12 | 151 | -99.450% |
| 2026-02-03 | 33.4500 | 33.4500 | 31.4900 | 31.4900 | +3.246% | 53 | 146 | -99.492% |
| 2026-01-30 | 30.7800 | 30.7800 | 30.5000 | 30.5000 | -38.619% | 6 | 120 | -99.475% |
| 2026-01-29 | 79.1000 | 79.1000 | 42.7000 | 49.6900 | +13.655% | 177 | 116 | -99.678% |
| 2026-01-28 | 41.2400 | 43.8200 | 41.2400 | 43.7200 | +38.794% | 6 | 28 | -99.634% |
| 2026-01-27 | 31.0000 | 31.5000 | 31.0000 | 31.5000 | -2.597% | 12 | 26 | -99.492% |
| 2026-01-26 | 32.4000 | 33.1500 | 32.3400 | 32.3400 | +55.108% | 11 | 15 | -99.505% |
| 2026-01-22 | 21.0000 | 21.0000 | 20.8500 | 20.8500 | +12.097% | 3 | 5 | -99.233% |
| 2026-01-20 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +46.341% | 2 | 2 | -99.140% |
| 2026-01-16 | 12.7000 | 12.7100 | 12.7000 | 12.7100 | -9.214% | 2 | 1 | -98.741% |
| 2026-01-15 | 13.9900 | 14.0000 | 13.9900 | 14.0000 | -4.241% | 2 | 1 | -98.857% |
| 2026-01-13 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +17.713% | 2 | 2 | -98.906% |
| 2026-01-07 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -4.973% | 1 | 1 | -98.712% |
| 2026-01-06 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | 0.000% | 1 | 1 | -98.776% |