Dark

GLD20261231C515
GLD Dec 31 2026 515.00 Call (GLD261231C00515000)
option OPRA

EOD

Sep 17, 2026

1.90+4.972%(+0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9000	1.9000	1.9000	1.9000	+4.972%	1	537	0.000%
2026-09-14	1.8100	1.8100	1.8100	1.8100	-21.645%	1	537	+4.972%
2026-09-11	2.3100	2.3100	2.3100	2.3100	-28.037%	1	537	-17.749%
2026-09-03	3.2200	3.2400	3.2000	3.2100	+21.132%	13	536	-40.810%
2026-08-31	2.6500	2.6500	2.6500	2.6500	-60.150%	1	536	-28.302%
2026-08-24	6.6000	6.6500	6.6000	6.6500	+13.675%	2	536	-71.429%
2026-08-21	5.4000	5.8500	5.4000	5.8500	+58.108%	6	536	-67.521%
2026-08-20	3.7000	3.7000	3.7000	3.7000	+51.020%	1	536	-48.649%
2026-08-18	2.4600	2.4600	2.4500	2.4500	-22.222%	2	536	-22.449%
2026-08-17	3.1700	3.1700	3.1500	3.1500	+15.809%	10	536	-39.683%
2026-08-14	2.6800	2.7200	2.6800	2.7200	-30.256%	4	536	-30.147%
2026-08-10	3.9000	3.9000	3.9000	3.9000	+72.566%	1	536	-51.282%
2026-08-05	2.2600	2.2600	2.2600	2.2600	+53.741%	1	536	-15.929%
2026-07-28	1.4500	1.4900	1.4500	1.4700	-10.909%	9	537	+29.252%
2026-07-24	1.6800	1.6800	1.6500	1.6500	-4.624%	6	534	+15.152%
2026-07-21	1.7300	1.7300	1.7300	1.7300	-24.783%	3	537	+9.827%
2026-07-07	2.3000	2.3000	2.3000	2.3000	-10.853%	3	537	-17.391%
2026-06-26	2.5800	2.5800	2.5800	2.5800	+3.614%	1	534	-26.357%
2026-06-24	2.6200	2.6200	2.4900	2.4900	-9.455%	3	535	-23.695%
2026-06-23	2.7500	2.7500	2.7500	2.7500	-6.780%	1	538	-30.909%
2026-06-22	2.9500	2.9500	2.9500	2.9500	-32.184%	1	539	-35.593%
2026-06-15	4.3500	4.3500	4.3500	4.3500	+27.941%	9	539	-56.322%
2026-06-11	2.8600	3.4000	2.8600	3.4000	-19.048%	12	548	-44.118%
2026-06-09	4.2000	4.2000	4.2000	4.2000	-3.448%	1	557	-54.762%
2026-06-08	4.4500	4.4500	4.3500	4.3500	-11.585%	3	556	-56.322%
2026-06-05	4.9200	4.9200	4.9200	4.9200	-25.455%	2	553	-61.382%
2026-06-04	6.6000	6.6000	6.6000	6.6000	+1.538%	9	555	-71.212%
2026-06-01	6.5000	6.5000	6.5000	6.5000	-1.515%	2	548	-70.769%
2026-05-26	6.5600	6.6000	6.5600	6.6000	-4.348%	7	554	-71.212%
2026-05-22	6.8000	6.9000	6.8000	6.9000	-2.405%	8	547	-72.464%
2026-05-21	7.0700	7.0700	7.0700	7.0700	-9.359%	2	545	-73.126%
2026-05-20	7.8600	7.8600	7.8000	7.8000	-36.170%	2	545	-75.641%
2026-05-13	11.5000	12.2200	11.5000	12.2200	+6.539%	5	546	-84.452%
2026-05-12	11.1300	11.4700	11.1100	11.4700	+16.093%	6	545	-83.435%
2026-05-05	9.9800	9.9900	9.8800	9.8800	-4.909%	9	545	-80.769%
2026-05-01	10.3900	10.3900	10.3900	10.3900	+0.193%	1	545	-81.713%
2026-04-30	10.5800	10.5800	10.3700	10.3700	+10.554%	4	545	-81.678%
2026-04-29	9.3100	9.3800	9.3100	9.3800	-1.780%	2	545	-79.744%
2026-04-28	9.5500	9.5500	9.5500	9.5500	-16.155%	1	545	-80.105%
2026-04-27	11.9300	11.9300	11.3900	11.3900	-15.127%	3	546	-83.319%
2026-04-23	13.4200	13.4200	13.4200	13.4200	-31.705%	124	545	-85.842%
2026-04-17	19.5000	20.1900	19.5000	19.6500	+6.446%	5	669	-90.331%
2026-04-16	18.4600	18.4600	18.4600	18.4600	-12.842%	11	667	-89.707%
2026-04-08	21.1800	21.1800	21.1800	21.1800	+11.945%	1	656	-91.029%
2026-04-07	18.8800	18.9200	18.8800	18.9200	-10.501%	2	657	-89.958%
2026-04-02	21.1300	21.1400	21.1300	21.1400	-8.683%	10	652	-91.012%
2026-04-01	23.6000	23.6000	23.1500	23.1500	+26.158%	6	652	-91.793%
2026-03-30	18.0500	18.3500	18.0500	18.3500	+20.803%	2	651	-89.646%
2026-03-26	15.1900	15.2100	15.1900	15.1900	-13.001%	242	652	-87.492%
2026-03-25	17.4200	17.4600	17.4200	17.4600	+10.857%	6	484	-89.118%
2026-03-24	15.0000	16.1400	15.0000	15.7500	+2.273%	11	481	-87.937%
2026-03-23	14.7900	15.4000	14.7900	15.4000	-2.470%	11	479	-87.662%
2026-03-20	15.5500	15.7900	15.5500	15.7900	-5.506%	3	468	-87.967%
2026-03-19	16.7100	16.7100	16.7100	16.7100	-29.045%	1	467	-88.630%
2026-03-18	23.5700	23.5700	23.4000	23.5500	-20.947%	3	467	-91.932%
2026-03-16	28.7000	29.7900	28.7000	29.7900	-6.380%	2	468	-93.622%
2026-03-13	31.8200	31.8200	31.8200	31.8200	-18.410%	1	467	-94.029%
2026-03-10	38.4900	39.0000	38.4900	39.0000	+13.537%	25	466	-95.128%
2026-03-05	35.5000	35.5000	31.6600	34.3500	-6.911%	30	490	-94.469%
2026-03-03	36.9000	36.9000	36.9000	36.9000	-16.327%	1	464	-94.851%
2026-03-02	44.1000	44.1000	44.1000	44.1000	+20.000%	2	464	-95.692%
2026-02-25	36.7500	36.7500	36.7500	36.7500	-11.017%	4	466	-94.830%
2026-02-23	41.0100	41.3000	40.9000	41.3000	+66.465%	87	466	-95.400%
2026-02-17	24.8300	25.1400	24.7900	24.8100	-18.495%	602	437	-92.342%
2026-02-13	30.6200	30.6200	30.4400	30.4400	+19.607%	4	200	-93.758%
2026-02-12	30.5100	30.5700	25.4500	25.4500	-13.582%	90	200	-92.534%
2026-02-10	30.3000	30.3300	29.2400	29.4500	-0.741%	118	201	-93.548%
2026-02-06	29.6700	29.6700	29.6700	29.6700	+2.064%	1	150	-93.596%
2026-02-04	34.3500	34.3500	29.0700	29.0700	-7.685%	12	151	-93.464%
2026-02-03	33.4500	33.4500	31.4900	31.4900	+3.246%	53	146	-93.966%
2026-01-30	30.7800	30.7800	30.5000	30.5000	-38.619%	6	120	-93.770%
2026-01-29	79.1000	79.1000	42.7000	49.6900	+13.655%	177	116	-96.176%
2026-01-28	41.2400	43.8200	41.2400	43.7200	+38.794%	6	28	-95.654%
2026-01-27	31.0000	31.5000	31.0000	31.5000	-2.597%	12	26	-93.968%
2026-01-26	32.4000	33.1500	32.3400	32.3400	+55.108%	11	15	-94.125%
2026-01-22	21.0000	21.0000	20.8500	20.8500	+12.097%	3	5	-90.887%
2026-01-20	18.6000	18.6000	18.6000	18.6000	+46.341%	2	2	-89.785%
2026-01-16	12.7000	12.7100	12.7000	12.7100	-9.214%	2	1	-85.051%
2026-01-15	13.9900	14.0000	13.9900	14.0000	-4.241%	2	1	-86.429%
2026-01-13	14.6200	14.6200	14.6200	14.6200	+17.713%	2	2	-87.004%
2026-01-07	12.4200	12.4200	12.4200	12.4200	-4.973%	1	1	-84.702%
2026-01-06	13.0700	13.0700	13.0700	13.0700	0.000%	1	1	-85.463%

.dark-mode .sp1LTl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sp1LTl{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231C515GLD Dec 31 2026 515.00 Call (GLD261231C00515000)option OPRA

GLD20261231C515
GLD Dec 31 2026 515.00 Call (GLD261231C00515000)
option OPRA