GLD261231C00500000
GLD Dec 31 2026 500.00 Call
optionOPRA
EODNov 3, 2026
0.19USD-9.524%(-0.02)13Vol6,541OI
GLD261231C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 13 | 6,551 | 0.000% |
| 2026-11-02 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | +10.526% | 105 | 6,636 | -9.524% |
| 2026-10-30 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | +11.765% | 10 | 6,640 | 0.000% |
| 2026-10-29 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -26.087% | 20 | 6,649 | +11.765% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.2000 | 0.2300 | -11.538% | 40 | 6,650 | -17.391% |
| 2026-10-23 | 0.3200 | 0.3200 | 0.2500 | 0.2600 | -3.704% | 320 | 6,545 | -26.923% |
| 2026-10-22 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | -18.182% | 210 | 6,450 | -29.630% |
| 2026-10-20 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | -5.714% | 18 | 6,451 | -42.424% |
| 2026-10-19 | 0.4900 | 0.4900 | 0.3500 | 0.3500 | -18.605% | 14 | 6,457 | -45.714% |
| 2026-10-16 | 0.4600 | 0.5200 | 0.4300 | 0.4300 | -4.444% | 484 | 6,483 | -55.814% |
| 2026-10-15 | 0.4700 | 0.4900 | 0.4300 | 0.4500 | +4.651% | 191 | 6,321 | -57.778% |
| 2026-10-14 | 0.3800 | 0.4600 | 0.3800 | 0.4300 | -17.308% | 19 | 6,339 | -55.814% |
| 2026-10-13 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | -17.460% | 276 | 6,346 | -63.462% |
| 2026-10-12 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | -5.970% | 4 | 6,347 | -69.841% |
| 2026-10-09 | 0.6300 | 0.6700 | 0.5900 | 0.6700 | +36.735% | 91 | 6,386 | -71.642% |
| 2026-10-08 | 0.5800 | 0.5800 | 0.4900 | 0.4900 | -10.909% | 29 | 6,398 | -61.224% |
| 2026-10-07 | 0.5800 | 0.6100 | 0.5500 | 0.5500 | -15.385% | 1,016 | 5,737 | -65.455% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -1.515% | 6 | 5,737 | -70.769% |
| 2026-10-05 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | -2.941% | 4 | 5,735 | -71.212% |
| 2026-10-02 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | -6.849% | 197 | 5,568 | -72.059% |
| 2026-10-01 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | +4.286% | 14 | 5,736 | -73.973% |
| 2026-09-30 | 0.8900 | 0.8900 | 0.6900 | 0.7000 | -12.500% | 3,521 | 3,330 | -72.857% |
| 2026-09-29 | 0.8100 | 0.8500 | 0.7800 | 0.8000 | 0.000% | 115 | 3,233 | -76.250% |
| 2026-09-28 | 0.8400 | 0.8600 | 0.7800 | 0.8000 | -30.435% | 524 | 3,199 | -76.250% |
| 2026-09-25 | 1.0800 | 1.1600 | 1.0800 | 1.1500 | +2.679% | 27 | 3,188 | -83.478% |
| 2026-09-24 | 1.1500 | 1.1500 | 1.0600 | 1.1200 | -10.400% | 119 | 3,234 | -83.036% |
| 2026-09-23 | 1.5100 | 1.5100 | 1.2400 | 1.2500 | -28.977% | 72 | 3,191 | -84.800% |
| 2026-09-22 | 1.6000 | 1.7600 | 1.5800 | 1.7600 | +4.142% | 74 | 3,199 | -89.205% |
| 2026-09-21 | 1.7900 | 1.8100 | 1.6900 | 1.6900 | -22.831% | 121 | 3,147 | -88.757% |
| 2026-09-18 | 2.1100 | 2.1900 | 1.9600 | 2.1900 | 0.000% | 126 | 3,062 | -91.324% |
| 2026-09-17 | 2.5000 | 2.5200 | 2.1900 | 2.1900 | +5.797% | 96 | 3,074 | -91.324% |
| 2026-09-16 | 2.7600 | 2.8800 | 1.9500 | 2.0700 | -13.750% | 102 | 3,083 | -90.821% |
| 2026-09-15 | 2.3700 | 2.4800 | 2.2800 | 2.4000 | +1.695% | 49 | 3,087 | -92.083% |
| 2026-09-14 | 2.3400 | 2.4800 | 2.2100 | 2.3600 | -12.593% | 221 | 2,905 | -91.949% |
| 2026-09-11 | 3.4000 | 3.4000 | 2.7000 | 2.7000 | -6.897% | 59 | 2,894 | -92.963% |
| 2026-09-10 | 3.0500 | 3.2800 | 2.9000 | 2.9000 | -14.706% | 107 | 2,886 | -93.448% |
| 2026-09-09 | 3.8500 | 3.9000 | 3.4000 | 3.4000 | +9.677% | 23 | 2,893 | -94.412% |
| 2026-09-08 | 3.4500 | 3.4500 | 3.1000 | 3.1000 | -13.889% | 55 | 2,879 | -93.871% |
| 2026-09-04 | 3.5000 | 3.8500 | 3.5000 | 3.6000 | -16.279% | 204 | 2,742 | -94.722% |
| 2026-09-03 | 4.2000 | 4.7000 | 3.9900 | 4.3000 | +34.375% | 161 | 2,734 | -95.581% |
| 2026-09-02 | 2.8000 | 3.2000 | 2.8000 | 3.2000 | +24.031% | 59 | 2,714 | -94.063% |
| 2026-09-01 | 2.8900 | 3.0000 | 2.5800 | 2.5800 | -29.315% | 123 | 2,655 | -92.636% |
| 2026-08-31 | 4.2000 | 4.2000 | 3.5000 | 3.6500 | -16.092% | 292 | 2,393 | -94.795% |
| 2026-08-28 | 6.7000 | 7.4100 | 4.3000 | 4.3500 | -38.298% | 525 | 2,232 | -95.632% |
| 2026-08-27 | 6.4000 | 7.0500 | 6.2500 | 7.0500 | +2.174% | 191 | 2,079 | -97.305% |
| 2026-08-26 | 7.0700 | 7.2500 | 6.5000 | 6.9000 | -13.750% | 85 | 2,108 | -97.246% |
| 2026-08-25 | 7.0500 | 8.0900 | 6.9200 | 8.0000 | +4.031% | 40 | 2,102 | -97.625% |
| 2026-08-24 | 8.2800 | 8.6500 | 7.4500 | 7.6900 | +6.657% | 126 | 2,099 | -97.529% |
| 2026-08-21 | 6.3800 | 7.8500 | 6.2800 | 7.2100 | +29.443% | 386 | 2,343 | -97.365% |
| 2026-08-20 | 4.6000 | 5.6500 | 4.6000 | 5.5700 | +6.705% | 143 | 2,347 | -96.589% |
| 2026-08-19 | 4.2000 | 5.2200 | 4.2000 | 5.2200 | +74.000% | 187 | 2,275 | -96.360% |
| 2026-08-18 | 3.7000 | 3.7500 | 3.0000 | 3.0000 | -23.077% | 35 | 2,275 | -93.667% |
| 2026-08-17 | 3.8100 | 4.0200 | 3.7500 | 3.9000 | +14.706% | 27 | 2,268 | -95.128% |
| 2026-08-14 | 3.5000 | 3.5500 | 3.3500 | 3.4000 | +6.250% | 44 | 2,251 | -94.412% |
| 2026-08-13 | 3.7800 | 3.7800 | 3.2000 | 3.2000 | -28.090% | 90 | 2,203 | -94.063% |
| 2026-08-12 | 4.7000 | 4.8600 | 4.4500 | 4.4500 | +7.229% | 46 | 2,247 | -95.730% |
| 2026-08-11 | 4.5000 | 4.8000 | 4.1500 | 4.1500 | -14.079% | 71 | 2,276 | -95.422% |
| 2026-08-10 | 3.7500 | 5.0000 | 3.6400 | 4.8300 | +23.214% | 231 | 2,196 | -96.066% |
| 2026-08-07 | 4.1000 | 4.4000 | 3.8000 | 3.9200 | +37.063% | 148 | 2,455 | -95.153% |
| 2026-08-06 | 2.9800 | 3.0500 | 2.7200 | 2.8600 | -1.379% | 360 | 2,474 | -93.357% |
| 2026-08-05 | 2.5300 | 3.0000 | 2.4300 | 2.9000 | +81.250% | 118 | 2,437 | -93.448% |
| 2026-08-04 | 1.7000 | 1.7500 | 1.6000 | 1.6000 | +3.226% | 96 | 2,500 | -88.125% |
| 2026-08-03 | 1.5500 | 1.7000 | 1.4900 | 1.5500 | -6.061% | 45 | 2,487 | -87.742% |
| 2026-07-31 | 1.6500 | 1.7500 | 1.6500 | 1.6500 | -13.158% | 24 | 2,492 | -88.485% |
| 2026-07-30 | 1.7800 | 1.9000 | 1.7800 | 1.9000 | +5.556% | 17 | 2,500 | -90.000% |
| 2026-07-29 | 1.7000 | 1.9700 | 1.5900 | 1.8000 | +7.143% | 82 | 2,518 | -89.444% |
| 2026-07-28 | 1.7400 | 1.7400 | 1.6800 | 1.6800 | -10.638% | 27 | 2,510 | -88.690% |
| 2026-07-27 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -6.931% | 11 | 2,509 | -89.894% |
| 2026-07-24 | 2.0800 | 2.0900 | 2.0200 | 2.0200 | +3.061% | 5 | 2,506 | -90.594% |
| 2026-07-23 | 1.9800 | 2.0000 | 1.9400 | 1.9600 | -14.783% | 25 | 2,481 | -90.306% |
| 2026-07-22 | 2.3300 | 2.4500 | 2.2500 | 2.3000 | +11.650% | 131 | 2,539 | -91.739% |
| 2026-07-21 | 2.0400 | 2.1000 | 1.9700 | 2.0600 | +14.444% | 41 | 2,515 | -90.777% |
| 2026-07-20 | 1.7800 | 2.0500 | 1.7800 | 1.8000 | -11.330% | 91 | 2,460 | -89.444% |
| 2026-07-17 | 1.9600 | 2.1100 | 1.8700 | 2.0300 | +1.500% | 31 | 2,457 | -90.640% |
| 2026-07-16 | 1.9800 | 2.0600 | 1.9800 | 2.0000 | -13.043% | 58 | 2,470 | -90.500% |
| 2026-07-15 | 2.2600 | 2.3000 | 2.1500 | 2.3000 | +2.679% | 53 | 2,455 | -91.739% |
| 2026-07-14 | 2.5900 | 2.5900 | 2.2400 | 2.2400 | +10.891% | 46 | 2,466 | -91.518% |
| 2026-07-13 | 2.2300 | 2.2300 | 1.9700 | 2.0200 | -22.308% | 110 | 2,440 | -90.594% |
| 2026-07-09 | 2.6800 | 2.6900 | 2.6000 | 2.6000 | -8.451% | 19 | 2,437 | -92.692% |
| 2026-07-08 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +5.185% | 1 | 2,440 | -93.310% |
| 2026-07-07 | 2.9300 | 2.9300 | 2.7000 | 2.7000 | -0.369% | 149 | 2,440 | -92.963% |
| 2026-07-06 | 2.7600 | 2.7600 | 2.6800 | 2.7100 | -5.575% | 4 | 2,440 | -92.989% |
| 2026-07-02 | 2.9000 | 2.9500 | 2.8500 | 2.8700 | +14.800% | 14 | 2,439 | -93.380% |
| 2026-07-01 | 2.6000 | 2.8000 | 2.5000 | 2.5000 | +0.402% | 8 | 2,436 | -92.400% |
| 2026-06-30 | 2.8000 | 2.8000 | 2.4900 | 2.4900 | +0.403% | 75 | 2,382 | -92.369% |
| 2026-06-29 | 2.6200 | 2.6200 | 2.4800 | 2.4800 | -15.068% | 20 | 2,381 | -92.339% |
| 2026-06-26 | 3.0000 | 3.1500 | 2.8900 | 2.9200 | +0.690% | 106 | 2,348 | -93.493% |
| 2026-06-25 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -1.361% | 8 | 2,367 | -93.448% |
| 2026-06-24 | 2.7500 | 3.1400 | 2.7500 | 2.9400 | -10.909% | 119 | 2,448 | -93.537% |
| 2026-06-23 | 3.2500 | 3.3000 | 3.2000 | 3.3000 | 0.000% | 13 | 2,446 | -94.242% |
| 2026-06-22 | 3.4200 | 3.7000 | 3.3000 | 3.3000 | -16.456% | 17 | 2,447 | -94.242% |
| 2026-06-18 | 4.2500 | 4.2500 | 3.9500 | 3.9500 | -10.227% | 227 | 2,263 | -95.190% |
| 2026-06-17 | 5.0000 | 5.5900 | 4.3000 | 4.4000 | -13.215% | 21 | 2,262 | -95.682% |
| 2026-06-16 | 4.8500 | 5.2000 | 4.8500 | 5.0700 | -1.553% | 242 | 2,195 | -96.252% |
| 2026-06-15 | 5.5000 | 5.5500 | 5.1000 | 5.1500 | +11.957% | 167 | 2,094 | -96.311% |
| 2026-06-12 | 4.2500 | 4.6000 | 4.2500 | 4.6000 | 0.000% | 6 | 2,098 | -95.870% |
| 2026-06-11 | 3.5000 | 4.6000 | 3.5000 | 4.6000 | +17.949% | 466 | 2,104 | -95.870% |
| 2026-06-10 | 4.5000 | 4.5000 | 3.8000 | 3.9000 | -17.373% | 330 | 1,998 | -95.128% |
| 2026-06-09 | 5.3000 | 5.6300 | 4.7200 | 4.7200 | -14.955% | 133 | 1,959 | -95.975% |
| 2026-06-08 | 5.7500 | 5.7500 | 5.4000 | 5.5500 | -0.893% | 88 | 1,892 | -96.577% |
| 2026-06-05 | 7.3000 | 7.3000 | 5.4000 | 5.6000 | -24.324% | 49 | 1,897 | -96.607% |
| 2026-06-04 | 8.0000 | 8.3000 | 7.4000 | 7.4000 | +2.069% | 74 | 1,869 | -97.432% |
| 2026-06-03 | 7.4000 | 7.4000 | 7.2500 | 7.2500 | -8.690% | 30 | 1,888 | -97.379% |
| 2026-06-02 | 8.5000 | 8.5000 | 7.9000 | 7.9400 | -3.406% | 46 | 1,880 | -97.607% |
| 2026-06-01 | 8.1500 | 8.3100 | 8.0000 | 8.2200 | -13.474% | 82 | 1,836 | -97.689% |
| 2026-05-29 | 8.9000 | 10.1300 | 8.9000 | 9.5000 | +13.501% | 54 | 1,866 | -98.000% |
| 2026-05-28 | 7.0200 | 8.5500 | 7.0000 | 8.3700 | +12.349% | 82 | 1,840 | -97.730% |
| 2026-05-27 | 7.2300 | 7.5100 | 6.9500 | 7.4500 | -9.478% | 44 | 1,815 | -97.450% |
| 2026-05-26 | 8.9400 | 9.0500 | 8.1000 | 8.2300 | -7.006% | 87 | 1,825 | -97.691% |
| 2026-05-22 | 9.2000 | 9.2000 | 8.4500 | 8.8500 | -3.279% | 55 | 1,831 | -97.853% |
| 2026-05-21 | 9.2900 | 9.7500 | 8.8600 | 9.1500 | -7.107% | 37 | 1,837 | -97.923% |
| 2026-05-20 | 9.3500 | 10.0500 | 9.3500 | 9.8500 | +3.684% | 19 | 1,823 | -98.071% |
| 2026-05-19 | 9.5000 | 9.9200 | 9.3500 | 9.5000 | -9.091% | 80 | 1,848 | -98.000% |
| 2026-05-18 | 10.8900 | 10.8900 | 10.2500 | 10.4500 | -1.415% | 35 | 1,839 | -98.182% |
| 2026-05-15 | 11.3900 | 11.8500 | 10.5000 | 10.6000 | -21.248% | 39 | 1,834 | -98.208% |
| 2026-05-14 | 14.4500 | 14.4500 | 13.4600 | 13.4600 | -6.528% | 396 | 2,023 | -98.588% |
| 2026-05-13 | 14.2300 | 15.0000 | 13.5000 | 14.4000 | -5.138% | 208 | 2,213 | -98.681% |
| 2026-05-12 | 14.9500 | 15.1800 | 13.7200 | 15.1800 | -1.107% | 1,701 | 1,399 | -98.748% |
| 2026-05-11 | 16.0000 | 16.1800 | 15.2500 | 15.3500 | 0.000% | 549 | 1,307 | -98.762% |
| 2026-05-08 | 16.0000 | 16.0000 | 15.0000 | 15.3500 | +1.656% | 73 | 1,307 | -98.762% |
| 2026-05-07 | 15.7800 | 17.0000 | 15.1000 | 15.1000 | +7.473% | 17 | 1,307 | -98.742% |
| 2026-05-06 | 14.9300 | 15.3000 | 13.8500 | 14.0500 | +22.174% | 30 | 1,308 | -98.648% |
| 2026-05-05 | 12.0300 | 12.2000 | 11.5000 | 11.5000 | +5.119% | 29 | 1,283 | -98.348% |
| 2026-05-04 | 11.5000 | 11.7200 | 10.7500 | 10.9400 | -17.806% | 20 | 1,284 | -98.263% |
| 2026-05-01 | 12.4500 | 13.3400 | 12.4500 | 13.3100 | +3.984% | 9 | 1,283 | -98.573% |
| 2026-04-30 | 13.0500 | 13.0500 | 12.4100 | 12.8000 | +14.286% | 469 | 1,283 | -98.516% |
| 2026-04-29 | 10.5500 | 11.5000 | 10.5500 | 11.2000 | -7.438% | 531 | 1,354 | -98.304% |
| 2026-04-28 | 11.8300 | 12.1000 | 11.5000 | 12.1000 | -12.319% | 39 | 1,495 | -98.430% |
| 2026-04-27 | 14.3100 | 14.3100 | 13.8000 | 13.8000 | -11.254% | 9 | 1,507 | -98.623% |
| 2026-04-24 | 16.3000 | 16.3000 | 15.5500 | 15.5500 | -5.758% | 10 | 1,507 | -98.778% |
| 2026-04-23 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -7.303% | 2 | 1,501 | -98.848% |
| 2026-04-22 | 18.1800 | 18.5200 | 17.8000 | 17.8000 | +2.006% | 682 | 1,504 | -98.933% |
| 2026-04-21 | 21.0500 | 21.0500 | 17.2000 | 17.4500 | -17.882% | 42 | 1,885 | -98.911% |
| 2026-04-20 | 21.2100 | 21.6400 | 20.9000 | 21.2500 | -10.148% | 28 | 1,885 | -99.106% |
| 2026-04-17 | 23.1100 | 24.0000 | 23.1100 | 23.6500 | +9.440% | 13 | 1,886 | -99.197% |
| 2026-04-16 | 21.7800 | 22.0600 | 21.6100 | 21.6100 | -4.507% | 7 | 1,883 | -99.121% |
| 2026-04-15 | 22.9700 | 22.9700 | 22.6300 | 22.6300 | -6.372% | 2 | 1,884 | -99.160% |
| 2026-04-14 | 21.4700 | 24.3000 | 21.4000 | 24.1700 | +18.830% | 129 | 1,901 | -99.214% |
| 2026-04-13 | 20.1500 | 20.7500 | 19.6000 | 20.3400 | -7.755% | 266 | 1,829 | -99.066% |
| 2026-04-10 | 21.9000 | 22.2800 | 21.8500 | 22.0500 | -5.365% | 30 | 2,077 | -99.138% |
| 2026-04-09 | 24.0000 | 24.2000 | 23.3000 | 23.3000 | -0.470% | 27 | 2,075 | -99.185% |
| 2026-04-08 | 25.3500 | 25.8000 | 23.4100 | 23.4100 | +4.044% | 20 | 2,062 | -99.188% |
| 2026-04-07 | 23.0400 | 23.1000 | 22.3000 | 22.5000 | -1.316% | 10 | 2,071 | -99.156% |
| 2026-04-06 | 24.0000 | 24.5200 | 22.8000 | 22.8000 | -7.128% | 55 | 2,078 | -99.167% |
| 2026-04-02 | 23.2500 | 25.1200 | 22.0500 | 24.5500 | -8.156% | 850 | 2,109 | -99.226% |
| 2026-04-01 | 25.7900 | 27.0500 | 25.5000 | 26.7300 | +8.438% | 66 | 2,109 | -99.289% |
| 2026-03-31 | 22.0400 | 24.6500 | 22.0200 | 24.6500 | +19.082% | 43 | 2,113 | -99.229% |
| 2026-03-30 | 21.1000 | 21.1100 | 20.6300 | 20.7000 | -5.306% | 8 | 2,092 | -99.082% |
| 2026-03-27 | 18.3000 | 22.6200 | 18.3000 | 21.8600 | +25.344% | 30 | 2,096 | -99.131% |
| 2026-03-26 | 19.9500 | 20.0500 | 17.4400 | 17.4400 | -10.103% | 64 | 2,098 | -98.911% |
| 2026-03-25 | 21.3400 | 21.3400 | 19.4000 | 19.4000 | +7.420% | 15 | 2,067 | -99.021% |
| 2026-03-24 | 16.9300 | 18.7500 | 16.4600 | 18.0600 | -4.444% | 44 | 2,070 | -98.948% |
| 2026-03-23 | 16.5500 | 18.9000 | 16.1400 | 18.9000 | +4.132% | 59 | 2,050 | -98.995% |
| 2026-03-20 | 20.5500 | 21.0400 | 17.5000 | 18.1500 | -13.571% | 852 | 2,014 | -98.953% |
| 2026-03-19 | 20.9000 | 21.1000 | 18.7500 | 21.0000 | -20.755% | 272 | 1,338 | -99.095% |
| 2026-03-18 | 28.2400 | 29.0000 | 26.5000 | 26.5000 | -18.960% | 332 | 1,111 | -99.283% |
| 2026-03-17 | 34.2400 | 34.2400 | 32.5500 | 32.7000 | +1.395% | 220 | 1,011 | -99.419% |
| 2026-03-16 | 34.0000 | 34.0000 | 32.2500 | 32.2500 | -8.407% | 24 | 895 | -99.411% |
| 2026-03-13 | 38.0000 | 38.2500 | 35.0000 | 35.2100 | -6.728% | 166 | 895 | -99.460% |
| 2026-03-12 | 40.1500 | 40.1500 | 37.5900 | 37.7500 | -7.927% | 9 | 865 | -99.497% |
| 2026-03-11 | 41.0000 | 42.2000 | 40.0000 | 41.0000 | -8.031% | 105 | 899 | -99.537% |
| 2026-03-10 | 44.5000 | 44.7200 | 43.9000 | 44.5800 | +12.576% | 212 | 950 | -99.574% |
| 2026-03-09 | 40.5000 | 40.5000 | 39.6000 | 39.6000 | -6.648% | 5 | 770 | -99.520% |
| 2026-03-06 | 40.2200 | 42.4200 | 40.0000 | 42.4200 | +7.311% | 3 | 919 | -99.552% |
| 2026-03-05 | 40.5000 | 40.5000 | 39.0000 | 39.5300 | -6.216% | 6 | 919 | -99.519% |
| 2026-03-04 | 44.2000 | 44.2000 | 42.0000 | 42.1500 | +1.055% | 9 | 914 | -99.549% |
| 2026-03-03 | 39.8800 | 42.7500 | 38.0000 | 41.7100 | -14.142% | 164 | 917 | -99.544% |
| 2026-03-02 | 51.0000 | 52.9000 | 48.2000 | 48.5800 | +3.362% | 28 | 978 | -99.609% |
| 2026-02-27 | 45.5200 | 47.1500 | 45.1000 | 47.0000 | +8.721% | 29 | 981 | -99.596% |
| 2026-02-26 | 42.6000 | 43.2300 | 42.6000 | 43.2300 | -1.166% | 11 | 961 | -99.560% |
| 2026-02-25 | 45.1500 | 45.5800 | 43.7400 | 43.7400 | -0.478% | 15 | 981 | -99.566% |
| 2026-02-24 | 42.6000 | 44.9500 | 41.5000 | 43.9500 | -7.862% | 18 | 981 | -99.568% |
| 2026-02-23 | 43.3800 | 47.7000 | 43.3800 | 47.7000 | +19.250% | 130 | 977 | -99.602% |
| 2026-02-20 | 38.3000 | 40.0000 | 38.3000 | 40.0000 | +14.286% | 13 | 977 | -99.525% |
| 2026-02-19 | 33.6500 | 37.0000 | 33.6500 | 35.0000 | +2.850% | 105 | 984 | -99.457% |
| 2026-02-18 | 33.9500 | 34.8500 | 33.8700 | 34.0300 | +17.304% | 19 | 881 | -99.442% |
| 2026-02-17 | 31.5000 | 31.6500 | 27.5200 | 29.0100 | -17.585% | 488 | 893 | -99.345% |
| 2026-02-13 | 32.4800 | 35.2000 | 32.3500 | 35.2000 | +17.923% | 111 | 868 | -99.460% |
| 2026-02-12 | 35.0400 | 36.3500 | 29.8500 | 29.8500 | -19.106% | 148 | 868 | -99.363% |
| 2026-02-11 | 34.3000 | 37.5000 | 34.3000 | 36.9000 | +10.347% | 118 | 933 | -99.485% |
| 2026-02-10 | 33.8200 | 33.8200 | 33.4400 | 33.4400 | -12.346% | 4 | 820 | -99.432% |
| 2026-02-09 | 36.4300 | 39.0000 | 36.2400 | 38.1500 | +12.206% | 56 | 820 | -99.502% |
| 2026-02-06 | 34.0000 | 35.2500 | 33.7200 | 34.0000 | +17.241% | 17 | 777 | -99.441% |
| 2026-02-05 | 30.2500 | 32.5000 | 29.0000 | 29.0000 | -16.786% | 247 | 766 | -99.345% |
| 2026-02-04 | 38.5000 | 39.7000 | 32.6000 | 34.8500 | -8.289% | 14 | 567 | -99.455% |
| 2026-02-03 | 36.2700 | 39.6500 | 35.4900 | 38.0000 | +46.154% | 48 | 561 | -99.500% |
| 2026-02-02 | 32.0300 | 33.0400 | 26.0000 | 26.0000 | -27.232% | 184 | 569 | -99.269% |
| 2026-01-30 | 39.5000 | 46.0000 | 30.8000 | 35.7300 | -40.971% | 173 | 471 | -99.468% |
| 2026-01-29 | 67.8500 | 68.6400 | 44.8500 | 60.5300 | +8.477% | 313 | 437 | -99.686% |
| 2026-01-28 | 45.6800 | 56.0000 | 45.6800 | 55.8000 | +57.183% | 358 | 389 | -99.659% |
| 2026-01-27 | 36.2900 | 36.5000 | 35.5000 | 35.5000 | +3.168% | 5 | 447 | -99.465% |
| 2026-01-26 | 36.3500 | 38.1000 | 34.4000 | 34.4100 | +12.194% | 77 | 443 | -99.448% |
| 2026-01-23 | 28.7300 | 30.7500 | 28.7300 | 30.6700 | +10.882% | 117 | 444 | -99.381% |
| 2026-01-22 | 25.0000 | 27.9000 | 25.0000 | 27.6600 | +18.357% | 62 | 476 | -99.313% |
| 2026-01-21 | 26.3300 | 26.3300 | 21.7000 | 23.3700 | +7.202% | 271 | 434 | -99.187% |
| 2026-01-20 | 21.3000 | 21.8000 | 21.1000 | 21.8000 | +33.089% | 64 | 209 | -99.128% |
| 2026-01-16 | 16.7000 | 16.7000 | 16.2000 | 16.3800 | -2.209% | 56 | 190 | -98.840% |
| 2026-01-15 | 16.9500 | 17.1000 | 16.7500 | 16.7500 | -6.320% | 8 | 190 | -98.866% |
| 2026-01-14 | 17.7900 | 17.8800 | 17.7900 | 17.8800 | +3.953% | 2 | 184 | -98.937% |
| 2026-01-13 | 17.6900 | 18.1000 | 16.9000 | 17.2000 | -2.494% | 125 | 182 | -98.895% |
| 2026-01-12 | 17.5600 | 18.4500 | 17.4800 | 17.6400 | +13.806% | 60 | 82 | -98.923% |
| 2026-01-09 | 15.4900 | 15.5000 | 15.4900 | 15.5000 | +7.639% | 21 | 38 | -98.774% |
| 2026-01-08 | 14.0000 | 14.4000 | 14.0000 | 14.4000 | -8.163% | 6 | 17 | -98.681% |
| 2026-01-06 | 15.4400 | 15.6800 | 15.4400 | 15.6800 | +33.220% | 3 | 13 | -98.788% |
| 2026-01-02 | 11.8700 | 11.9000 | 11.6500 | 11.7700 | 0.000% | 13 | 11 | -98.386% |