Dark

GLD20261231C495
GLD Dec 31 2026 495.00 Call (GLD261231C00495000)
option OPRA

EOD

Sep 14, 2026

2.52-21.003%(-0.67)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.4800	2.6000	2.4300	2.5200	-21.003%	11	2,374	0.000%
2026-09-10	3.1000	3.1900	3.0500	3.1900	-24.228%	8	2,373	-21.003%
2026-09-09	4.2100	4.2100	4.2100	4.2100	+20.286%	1	2,373	-40.143%
2026-09-08	3.5000	3.5000	3.5000	3.5000	-12.500%	5	2,373	-28.000%
2026-09-04	4.0000	4.0000	4.0000	4.0000	+24.611%	1	2,377	-37.000%
2026-09-02	3.2100	3.2100	3.2100	3.2100	+7.000%	1	2,377	-21.495%
2026-09-01	3.1500	3.2000	3.0000	3.0000	-24.051%	21	2,377	-16.000%
2026-08-31	3.8500	3.9500	3.8500	3.9500	-17.708%	7	2,364	-36.203%
2026-08-28	6.1800	6.2800	4.8000	4.8000	-36.255%	133	2,364	-47.500%
2026-08-27	7.1400	7.5300	6.7500	7.5300	-4.076%	51	2,238	-66.534%
2026-08-26	7.8500	7.8500	7.8500	7.8500	-6.436%	10	2,232	-67.898%
2026-08-25	8.3900	8.3900	8.3900	8.3900	-8.804%	2	2,222	-69.964%
2026-08-24	9.3000	9.3000	9.2000	9.2000	+13.580%	3	2,222	-72.609%
2026-08-21	8.2500	8.2500	8.1000	8.1000	+43.363%	4	2,220	-68.889%
2026-08-20	5.6500	5.6500	5.6500	5.6500	+6.203%	20	2,220	-55.398%
2026-08-19	4.9500	5.3200	4.9500	5.3200	+52.436%	2	2,220	-52.632%
2026-08-18	3.5800	3.5800	3.4900	3.4900	-7.672%	2	2,221	-27.794%
2026-08-14	3.7800	3.7800	3.7800	3.7800	-3.571%	1	2,221	-33.333%
2026-08-10	3.9200	3.9200	3.9200	3.9200	+46.816%	2	2,221	-35.714%
2026-08-05	2.6700	2.6700	2.6700	2.6700	+60.843%	1	2,221	-5.618%
2026-08-03	1.6300	1.6600	1.6300	1.6600	-6.215%	4	2,221	+51.807%
2026-07-31	1.7700	1.7700	1.7700	1.7700	-28.340%	6	2,221	+42.373%
2026-07-22	2.4600	2.4700	2.4600	2.4700	+19.903%	10	2,227	+2.024%
2026-07-20	2.0600	2.0600	2.0600	2.0600	-34.603%	1	2,227	+22.330%
2026-07-09	3.1500	3.1500	3.1500	3.1500	+19.318%	1	2,226	-20.000%
2026-07-08	2.6400	2.6400	2.6400	2.6400	-11.111%	1	2,226	-4.545%
2026-07-06	2.9700	2.9700	2.9700	2.9700	-13.913%	10	2,226	-15.152%
2026-06-25	3.1400	3.4500	3.1400	3.4500	-1.429%	2	2,226	-26.957%
2026-06-23	3.5500	3.5500	3.5000	3.5000	-39.551%	3	2,225	-28.000%
2026-06-15	5.5000	5.7900	5.5000	5.7900	+23.191%	3	2,225	-56.477%
2026-06-12	4.7000	4.7000	4.7000	4.7000	+2.174%	16	2,222	-46.383%
2026-06-10	4.6000	4.6000	4.6000	4.6000	-23.967%	1	2,238	-45.217%
2026-06-08	6.0500	6.0500	5.9900	6.0500	-9.431%	4	2,237	-58.347%
2026-06-05	6.6800	6.6800	6.6800	6.6800	-14.578%	2	2,235	-62.275%
2026-06-03	7.8200	7.8200	7.8200	7.8200	-25.524%	3	2,235	-67.775%
2026-05-29	9.9900	10.5000	9.9900	10.5000	+11.111%	17	2,235	-76.000%
2026-05-22	9.4500	9.4500	9.4500	9.4500	-3.275%	8	2,232	-73.333%
2026-05-21	9.7700	9.7700	9.7700	9.7700	-7.569%	5	2,232	-74.207%
2026-05-20	10.5700	10.5700	10.5700	10.5700	+1.635%	1	2,232	-76.159%
2026-05-19	10.4000	10.4000	10.4000	10.4000	-9.170%	1	2,229	-75.769%
2026-05-18	11.9500	11.9500	11.4500	11.4500	-2.966%	3	2,229	-77.991%
2026-05-15	11.8000	11.8000	11.8000	11.8000	-18.226%	1	2,229	-78.644%
2026-05-14	15.2400	15.3000	14.3800	14.4300	-7.500%	52	2,230	-82.536%
2026-05-13	15.2000	16.0300	15.1500	15.6000	-1.948%	85	573	-83.846%
2026-05-12	15.6900	15.9100	14.7500	15.9100	-3.751%	2,260	573	-84.161%
2026-05-11	16.8000	16.8000	16.2800	16.5300	+3.313%	420	573	-84.755%
2026-05-08	16.6000	16.6000	16.0000	16.0000	-7.514%	2	377	-84.250%
2026-05-07	17.3000	17.3000	17.3000	17.3000	+26.001%	10	378	-85.434%
2026-04-30	13.7000	13.7300	13.6500	13.7300	+11.899%	21	368	-81.646%
2026-04-29	12.2300	12.2700	12.2300	12.2700	-16.531%	4	366	-79.462%
2026-04-27	14.7000	14.7000	14.7000	14.7000	-22.632%	3	364	-82.857%
2026-04-22	19.5900	19.5900	19.0000	19.0000	-24.990%	4	361	-86.737%
2026-04-17	25.5500	25.5500	25.3100	25.3300	-2.201%	6	362	-90.051%
2026-04-14	23.4900	25.9000	23.4200	25.9000	+9.746%	5	362	-90.270%
2026-04-10	23.6800	23.6800	23.5100	23.6000	-3.595%	3	361	-89.322%
2026-04-07	24.4400	24.4800	24.4400	24.4800	+0.082%	2	360	-89.706%
2026-04-06	25.6800	25.7100	24.4200	24.4600	-5.778%	102	359	-89.697%
2026-04-02	25.3800	25.9600	25.3800	25.9600	-7.943%	16	343	-90.293%
2026-04-01	28.2000	28.2000	28.2000	28.2000	+13.618%	1	343	-91.064%
2026-03-31	24.8200	24.8200	24.8200	24.8200	+32.162%	3	344	-89.847%
2026-03-26	20.6000	20.6000	18.5700	18.7800	-1.106%	3	344	-86.581%
2026-03-24	19.0000	19.0000	18.9900	18.9900	-1.657%	2	343	-86.730%
2026-03-23	18.1300	19.3200	18.1300	19.3100	-3.208%	15	344	-86.950%
2026-03-20	19.8200	19.9700	19.8200	19.9500	-12.500%	7	341	-87.368%
2026-03-19	22.8000	22.8000	22.8000	22.8000	-20.056%	1	337	-88.947%
2026-03-18	29.2300	29.2300	28.5200	28.5200	-36.097%	3	338	-91.164%
2026-03-10	46.2500	46.3500	44.6300	44.6300	+1.732%	11	338	-94.354%
2026-03-03	44.2600	44.2600	43.8000	43.8700	-14.567%	9	336	-94.256%
2026-03-02	54.1400	54.1400	51.3500	51.3500	+9.302%	4	329	-95.093%
2026-02-25	46.5900	46.9800	46.0700	46.9800	-3.234%	8	326	-94.636%
2026-02-24	48.6000	48.6000	48.5500	48.5500	-0.512%	2	326	-94.809%
2026-02-23	48.8000	48.8000	48.8000	48.8000	+30.342%	1	324	-94.836%
2026-02-19	37.4400	37.4400	37.4400	37.4400	+23.036%	1	325	-93.269%
2026-02-17	30.9900	31.0700	30.4300	30.4300	-4.006%	6	324	-91.719%
2026-02-12	31.7000	31.7000	31.7000	31.7000	-16.710%	1	324	-92.050%
2026-02-09	38.0600	38.0600	38.0600	38.0600	-6.071%	1	325	-93.379%
2026-02-04	40.5200	40.5200	40.5200	40.5200	+3.605%	1	326	-93.781%
2026-02-03	37.7000	39.7500	37.7000	39.1100	+32.352%	32	327	-93.557%
2026-02-02	31.3000	31.3000	29.5500	29.5500	-13.088%	3	327	-91.472%
2026-01-30	34.0000	34.0000	34.0000	34.0000	-47.328%	1	324	-92.588%
2026-01-29	69.8000	70.5000	45.2000	64.5500	+9.407%	85	324	-96.096%
2026-01-28	48.4000	59.0000	48.4000	59.0000	+64.117%	31	350	-95.729%
2026-01-27	37.9900	37.9900	35.9500	35.9500	-5.593%	14	336	-92.990%
2026-01-26	38.0700	38.8000	37.9500	38.0800	+18.519%	9	340	-93.382%
2026-01-23	29.8300	32.1600	29.8300	32.1300	+16.035%	105	342	-92.157%
2026-01-22	26.3500	27.6900	26.3500	27.6900	+6.296%	21	353	-90.899%
2026-01-21	27.0500	27.0500	26.0000	26.0500	+43.843%	139	332	-90.326%
2026-01-15	18.1100	18.1100	18.1100	18.1100	-2.895%	10	193	-86.085%
2026-01-13	18.8300	18.8300	18.6500	18.6500	-1.061%	100	183	-86.488%
2026-01-12	18.7700	18.8500	18.7600	18.8500	+54.508%	83	83	-86.631%
2026-01-02	12.2000	12.2000	12.2000	12.2000	0.000%	1	1	-79.344%

.dark-mode .KfN1Fx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KfN1Fx{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261231C495GLD Dec 31 2026 495.00 Call (GLD261231C00495000)option OPRA

GLD20261231C495
GLD Dec 31 2026 495.00 Call (GLD261231C00495000)
option OPRA